FraxEther Historical Data

FRXETH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $2,303.32
+0.49%
$220.41 million $6.41 million
Apr 21, 3 PM $2,290.65
-0.36%
$219.2 million $6.52 million
Apr 21, 2 PM $2,306.35
+0.42%
$220.7 million $6.68 million
Apr 21, 1 PM $2,295.53
+0.08%
$219.67 million $6.69 million
Apr 21, 12 PM $2,293.77
-0.57%
$219.5 million $6.72 million
Apr 21, 11 AM $2,308.63
-0.26%
$220.92 million $6.79 million
Apr 21, 10 AM $2,312.6
+0.24%
$221.3 million $7 million
Apr 21, 9 AM $2,306.38
-0.05%
$220.71 million $7.07 million
Apr 21, 8 AM $2,307.06
+0.11%
$220.77 million $7.27 million
Apr 21, 7 AM $2,305.57
+0.14%
$220.63 million $7.02 million
Apr 21, 6 AM $2,304.36
+0.50%
$220.51 million $6.58 million
Apr 21, 5 AM $2,294.89
+0.20%
$219.61 million $5.92 million
Apr 21, 4 AM $2,288.14
-0.05%
$218.96 million $5.89 million
Apr 21, 3 AM $2,287.59
-0.11%
$218.91 million $5.77 million
Apr 21, 2 AM $2,291.07
-0.31%
$219.24 million $5.61 million
Apr 21, 1 AM $2,301.67
+0.09%
$220.26 million $6.77 million
Apr 21, 12 AM $2,298.62
+0.17%
$219.96 million $8.12 million
Apr 20, 11 PM $2,294.34
-0.28%
$219.55 million $8.19 million
Apr 20, 10 PM $2,301.21
-0.03%
$220.21 million $9.6 million
Apr 20, 9 PM $2,300.78
-0.61%
$220.17 million $9.91 million
Apr 20, 8 PM $2,310.41
+0.02%
$221.09 million $10.82 million
Apr 20, 7 PM $2,308.21
-0.12%
$220.88 million $11.4 million
Apr 20, 6 PM $2,308.9
+0.65%
$220.95 million $12.15 million
Apr 20, 5 PM $2,290.79
+0.19%
$219.21 million $11.45 million
Apr 20, 4 PM $2,288.56
-0.19%
$219 million $10.8 million
Apr 20, 3 PM $2,292.34
+0.49%
$219.36 million $11.17 million
Apr 20, 2 PM $2,286.64
-0.38%
$218.82 million $11.69 million
Apr 20, 1 PM $2,296.83
-0.16%
$219.79 million $11.79 million
Apr 20, 12 PM $2,296.99
+0.27%
$219.81 million $11.86 million
Apr 20, 11 AM $2,292.82
-0.02%
$219.41 million $11.86 million
Apr 20, 10 AM $2,294.75
+0.00%
$219.59 million $11.5 million
Apr 20, 9 AM $2,295.34
+0.73%
$219.65 million $11.72 million
Apr 20, 8 AM $2,280.05
+0.05%
$218.19 million $11.91 million
Apr 20, 7 AM $2,281.8
+0.66%
$218.35 million $12.12 million
Apr 20, 6 AM $2,265.59
+0.50%
$216.8 million $14 million
Apr 20, 5 AM $2,252.76
-0.61%
$215.58 million $14.39 million
Apr 20, 4 AM $2,265.22
-0.12%
$216.77 million $14.86 million
Apr 20, 3 AM $2,265.9
+0.06%
$216.83 million $15.01 million
Apr 20, 2 AM $2,263.62
-0.45%
$216.61 million $15.05 million
Apr 20, 1 AM $2,274.77
+0.65%
$217.68 million $14.81 million
Apr 20, 12 AM $2,257.09
+0.32%
$215.99 million $13.56 million
Apr 19, 11 PM $2,250.68
-0.18%
$215.38 million $13.99 million
Apr 19, 10 PM $2,254.17
-0.36%
$215.71 million $13.87 million
Apr 19, 9 PM $2,266.79
-0.11%
$216.92 million $13.65 million
Apr 19, 8 PM $2,273.49
-0.38%
$217.56 million $15.09 million
Apr 19, 7 PM $2,281.35
+0.04%
$218.31 million $14.54 million
Apr 19, 6 PM $2,278.86
-0.49%
$218.07 million $13.45 million
Apr 19, 5 PM $2,295.19
-0.53%
$219.64 million $13.01 million
Apr 19, 4 PM $2,310.31
-0.32%
$221.08 million $12.24 million
Apr 19, 3 PM $2,315.64
-0.55%
$221.59 million $11.83 million