Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $1,660.17
-0.61%
$158.87 million $830,528
Jun 12, 12 AM $1,670.83
-0.30%
$159.89 million $831,547
Jun 11, 11 PM $1,678.68
-0.10%
$160.64 million $483,784
Jun 11, 10 PM $1,680.08
-0.18%
$160.77 million $311,660
Jun 11, 9 PM $1,683.8
+0.50%
$161.13 million $293,887
Jun 11, 8 PM $1,674.24
-0.59%
$160.21 million $297,540
Jun 11, 7 PM $1,686.45
+0.24%
$161.38 million $293,476
Jun 11, 6 PM $1,682.79
+0.24%
$161.03 million $311,371
Jun 11, 5 PM $1,675.04
+2.24%
$160.29 million $311,790
Jun 11, 4 PM $1,640.3
-0.45%
$156.97 million $300,849
Jun 11, 3 PM $1,649.6
-0.22%
$157.86 million $298,555
Jun 11, 2 PM $1,654.45
-0.22%
$158.32 million $301,639
Jun 11, 1 PM $1,655.42
+0.30%
$158.41 million $296,597
Jun 11, 12 PM $1,648.69
-0.71%
$157.77 million $304,641
Jun 11, 11 AM $1,657.87
+0.07%
$158.65 million $336,306
Jun 11, 10 AM $1,655.41
-0.33%
$158.41 million $334,378
Jun 11, 9 AM $1,660.82
+0.05%
$158.93 million $330,735
Jun 11, 8 AM $1,660.42
+0.24%
$158.89 million $342,120
Jun 11, 7 AM $1,655.76
-0.04%
$158.45 million $345,221
Jun 11, 6 AM $1,659.11
+0.70%
$158.77 million $339,290
Jun 11, 5 AM $1,648.43
-0.52%
$157.75 million $335,944
Jun 11, 4 AM $1,657.01
+0.40%
$158.57 million $326,894
Jun 11, 3 AM $1,645.07
+0.71%
$157.42 million $296,286
Jun 11, 2 AM $1,630.33
-0.53%
$156.01 million $277,902
Jun 11, 1 AM $1,639.99
+0.83%
$156.94 million $277,052
Jun 11, 12 AM $1,626
+0.40%
$155.6 million $276,565
Jun 10, 11 PM $1,619.92
+0.16%
$155.02 million $168,708
Jun 10, 10 PM $1,618.38
+0.54%
$154.87 million $168,185
Jun 10, 9 PM $1,618.13
-0.49%
$154.84 million $173,432
Jun 10, 8 PM $1,627.97
+0.00%
$155.79 million $189,710
Jun 10, 7 PM $1,628.72
+0.10%
$155.86 million $190,392
Jun 10, 6 PM $1,625.12
-0.37%
$155.51 million $174,518
Jun 10, 5 PM $1,626.75
-0.63%
$155.67 million $171,787
Jun 10, 4 PM $1,642.47
-0.81%
$157.17 million $183,420
Jun 10, 3 PM $1,652.68
+0.72%
$158.15 million $184,439
Jun 10, 2 PM $1,642.57
-0.56%
$157.18 million $190,904
Jun 10, 1 PM $1,654.61
+1.24%
$158.34 million $203,745
Jun 10, 12 PM $1,634.37
+1.11%
$156.4 million $187,276
Jun 10, 11 AM $1,615.88
-0.44%
$154.63 million $178,569
Jun 10, 10 AM $1,621.29
+0.27%
$155.15 million $176,682
Jun 10, 9 AM $1,616.31
-0.05%
$154.67 million $193,797
Jun 10, 8 AM $1,620.79
-0.86%
$155.1 million $177,511
Jun 10, 7 AM $1,635.95
+0.58%
$156.55 million $157,256
Jun 10, 6 AM $1,623.89
+0.07%
$155.4 million $155,324
Jun 10, 5 AM $1,620.78
+0.02%
$155.1 million $158,036
Jun 10, 4 AM $1,619.74
-0.37%
$155 million $168,556
Jun 10, 3 AM $1,626.33
+0.36%
$155.63 million $169,181
Jun 10, 2 AM $1,620.4
-0.82%
$155.06 million $171,184
Jun 10, 1 AM $1,631.92
-0.32%
$156.16 million $178,433
Jun 10, 12 AM $1,628.43
-0.31%
$155.83 million $176,935