FraxEther Historical Data

FRXETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 2,909.88
+0.26%
$ 287.04 million $ 261,410
Dec 26, 9 PM $ 2,903.05
-0.09%
$ 286.36 million $ 257,383
Dec 26, 8 PM $ 2,905.2
-0.18%
$ 286.58 million $ 257,402
Dec 26, 7 PM $ 2,910.51
+0.49%
$ 287.06 million $ 250,467
Dec 26, 6 PM $ 2,896.95
+0.07%
$ 285.74 million $ 245,573
Dec 26, 5 PM $ 2,896.66
+0.24%
$ 285.73 million $ 247,505
Dec 26, 4 PM $ 2,892.95
-0.38%
$ 285.37 million $ 233,855
Dec 26, 3 PM $ 2,902.73
-0.53%
$ 286.35 million $ 242,640
Dec 26, 2 PM $ 2,929.78
-1.29%
$ 289 million $ 241,877
Dec 26, 1 PM $ 2,965.78
+0.31%
$ 292.55 million $ 134,151
Dec 26, 12 PM $ 2,956.43
+0.16%
$ 291.62 million $ 133,816
Dec 26, 11 AM $ 2,952.62
-0.21%
$ 291.26 million $ 149,454
Dec 26, 10 AM $ 2,957.85
+0.02%
$ 291.77 million $ 167,568
Dec 26, 9 AM $ 2,956.02
+0.28%
$ 291.59 million $ 209,804
Dec 26, 8 AM $ 2,945.9
-0.02%
$ 290.59 million $ 203,059
Dec 26, 7 AM $ 2,951.61
-0.34%
$ 291.54 million $ 305,973
Dec 26, 6 AM $ 2,962.89
+0.26%
$ 292.27 million $ 300,451
Dec 26, 5 AM $ 2,953.54
+0.03%
$ 291.35 million $ 297,637
Dec 26, 4 AM $ 2,950.72
+0.07%
$ 291.07 million $ 352,225
Dec 26, 3 AM $ 2,947.96
-0.20%
$ 290.8 million $ 353,094
Dec 26, 2 AM $ 2,955.55
+1.68%
$ 291.54 million $ 345,333
Dec 26, 1 AM $ 2,906.5
+0.54%
$ 286.71 million $ 314,950
Dec 26, 12 AM $ 2,890.66
-0.12%
$ 285.14 million $ 311,489
Dec 25, 11 PM $ 2,892.44
-0.55%
$ 285.43 million $ 299,421
Dec 25, 10 PM $ 2,912.75
-0.79%
$ 287.32 million $ 192,606
Dec 25, 9 PM $ 2,936.98
+0.00%
$ 289.71 million $ 192,761
Dec 25, 8 PM $ 2,936.45
-0.18%
$ 289.64 million $ 285,692
Dec 25, 7 PM $ 2,942.34
-0.15%
$ 290.24 million $ 287,210
Dec 25, 6 PM $ 2,946.92
+0.33%
$ 290.69 million $ 287,757
Dec 25, 5 PM $ 2,935.48
-0.14%
$ 289.56 million $ 291,221
Dec 25, 4 PM $ 2,943.91
+0.16%
$ 290.4 million $ 292,637
Dec 25, 3 PM $ 2,939.01
+0.63%
$ 289.7 million $ 295,014
Dec 25, 2 PM $ 2,919.1
+0.15%
$ 287.95 million $ 222,990
Dec 25, 1 PM $ 2,913.24
+0.06%
$ 287.25 million $ 431,227
Dec 25, 12 PM $ 2,910.99
+0.04%
$ 287.17 million $ 550,200
Dec 25, 11 AM $ 2,909.8
+0.33%
$ 287.03 million $ 534,592
Dec 25, 10 AM $ 2,898.92
-0.38%
$ 285.97 million $ 517,865
Dec 25, 9 AM $ 2,909.56
-0.07%
$ 287.01 million $ 488,169
Dec 25, 8 AM $ 2,910.5
-0.42%
$ 287.05 million $ 531,912
Dec 25, 7 AM $ 2,922.5
-0.08%
$ 288.28 million $ 530,590
Dec 25, 6 AM $ 2,924.41
-0.02%
$ 288.46 million $ 535,572
Dec 25, 5 AM $ 2,924.87
-0.09%
$ 288.52 million $ 542,403
Dec 25, 4 AM $ 2,927.29
-0.07%
$ 288.76 million $ 505,279
Dec 25, 3 AM $ 2,928.93
-0.35%
$ 288.92 million $ 620,695
Dec 25, 2 AM $ 2,939.96
+0.32%
$ 290.01 million $ 730,586
Dec 25, 1 AM $ 2,930.08
+0.14%
$ 289.03 million $ 734,571
Dec 25, 12 AM $ 2,926.96
-0.10%
$ 288.72 million $ 738,369
Dec 24, 11 PM $ 2,929.9
-0.31%
$ 289.04 million $ 740,963
Dec 24, 10 PM $ 2,938.94
+0.35%
$ 289.91 million $ 741,602
Dec 24, 9 PM $ 2,929.58
+0.12%
$ 288.98 million $ 737,800