Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $1,628.43
-0.31%
$155.83 million $176,935
Jun 9, 11 PM $1,630.2
-0.30%
$156 million $181,908
Jun 9, 10 PM $1,640.38
-0.13%
$156.97 million $183,617
Jun 9, 9 PM $1,644.8
-0.45%
$157.4 million $181,130
Jun 9, 8 PM $1,653.09
+0.25%
$158.19 million $168,051
Jun 9, 7 PM $1,645.71
+0.06%
$157.48 million $165,124
Jun 9, 6 PM $1,642.88
+0.36%
$157.21 million $163,733
Jun 9, 5 PM $1,639.46
+0.90%
$156.89 million $153,838
Jun 9, 4 PM $1,618.87
-0.89%
$154.92 million $154,042
Jun 9, 3 PM $1,637.26
+0.03%
$156.68 million $155,650
Jun 9, 2 PM $1,635.38
-1.84%
$156.5 million $151,135
Jun 9, 1 PM $1,664.45
-0.29%
$159.28 million $145,424
Jun 9, 12 PM $1,670.6
+0.27%
$159.87 million $145,573
Jun 9, 11 AM $1,664.79
-0.26%
$159.31 million $107,070
Jun 9, 10 AM $1,667.22
+0.07%
$159.54 million $109,997
Jun 9, 9 AM $1,664.29
-0.47%
$159.26 million $109,325
Jun 9, 8 AM $1,673.76
-0.16%
$160.17 million $110,887
Jun 9, 7 AM $1,676.92
-0.27%
$160.47 million $110,977
Jun 9, 6 AM $1,683.76
-0.03%
$161.13 million $110,721
Jun 9, 5 AM $1,685.51
+0.15%
$161.29 million $106,894
Jun 9, 4 AM $1,681.32
+1.11%
$160.89 million $96,740
Jun 9, 3 AM $1,661.93
+0.01%
$159.04 million $105,926
Jun 9, 2 AM $1,658.32
-0.54%
$158.69 million $110,231
Jun 9, 1 AM $1,667.17
+0.28%
$159.54 million $107,060
Jun 9, 12 AM $1,665.43
-1.21%
$159.37 million $115,377
Jun 8, 11 PM $1,690.65
-0.21%
$161.78 million $124,322
Jun 8, 10 PM $1,690.79
-0.63%
$161.8 million $135,628
Jun 8, 9 PM $1,705.14
+1.38%
$163.17 million $250,194
Jun 8, 8 PM $1,680.68
+0.02%
$160.83 million $244,062
Jun 8, 7 PM $1,683.27
+0.28%
$161.08 million $247,308
Jun 8, 6 PM $1,677.8
-0.15%
$160.56 million $268,468
Jun 8, 5 PM $1,677.41
-0.40%
$160.52 million $296,320
Jun 8, 4 PM $1,689.12
-0.14%
$161.64 million $290,930
Jun 8, 3 PM $1,692.07
+0.28%
$161.92 million $292,456
Jun 8, 2 PM $1,684.42
+0.33%
$161.19 million $280,235
Jun 8, 1 PM $1,679.4
-0.38%
$160.71 million $255,181
Jun 8, 12 PM $1,683.85
+0.31%
$161.13 million $279,935
Jun 8, 11 AM $1,682.99
+1.00%
$161.05 million $294,319
Jun 8, 10 AM $1,666.12
+0.22%
$159.44 million $288,846
Jun 8, 9 AM $1,657.91
+0.08%
$158.65 million $295,036
Jun 8, 8 AM $1,658.58
-0.55%
$158.72 million $334,305
Jun 8, 7 AM $1,668.43
+0.45%
$159.66 million $349,030
Jun 8, 6 AM $1,660.36
+0.73%
$158.89 million $372,168
Jun 8, 5 AM $1,645.97
-0.70%
$157.51 million $390,353
Jun 8, 4 AM $1,655.96
-1.06%
$158.47 million $403,670
Jun 8, 3 AM $1,673.46
-0.32%
$160.14 million $401,595
Jun 8, 2 AM $1,678.67
-0.08%
$160.64 million $392,989
Jun 8, 1 AM $1,680
-0.91%
$160.77 million $404,754
Jun 8, 12 AM $1,699.29
+1.34%
$162.61 million $404,679
Jun 7, 11 PM $1,675.6
+0.20%
$160.35 million $398,366