FraxEther Historical Data

FRXETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 2,938.94
+0.35%
$ 289.91 million $ 741,602
Dec 24, 9 PM $ 2,929.58
+0.12%
$ 288.98 million $ 737,800
Dec 24, 8 PM $ 2,926.99
+0.00%
$ 288.73 million $ 764,710
Dec 24, 7 PM $ 2,925.89
+0.10%
$ 288.62 million $ 789,090
Dec 24, 6 PM $ 2,923.34
+0.08%
$ 288.09 million $ 799,902
Dec 24, 5 PM $ 2,922.29
-0.11%
$ 288.26 million $ 913,050
Dec 24, 4 PM $ 2,926.95
+0.69%
$ 288.71 million $ 930,693
Dec 24, 3 PM $ 2,907.88
+0.53%
$ 286.84 million $ 926,161
Dec 24, 2 PM $ 2,891.68
-0.64%
$ 285.24 million $ 912,499
Dec 24, 1 PM $ 2,908.47
-0.23%
$ 286.9 million $ 675,439
Dec 24, 12 PM $ 2,914.81
+0.19%
$ 287.53 million $ 609,185
Dec 24, 11 AM $ 2,910.77
-0.09%
$ 287.15 million $ 607,716
Dec 24, 10 AM $ 2,914.6
+0.22%
$ 287.51 million $ 619,161
Dec 24, 9 AM $ 2,908.27
+0.03%
$ 286.88 million $ 609,038
Dec 24, 8 AM $ 2,910.58
-0.35%
$ 287.11 million $ 560,868
Dec 24, 7 AM $ 2,923.53
+0.13%
$ 288.39 million $ 564,292
Dec 24, 6 AM $ 2,920.55
+0.31%
$ 288.09 million $ 568,900
Dec 24, 5 AM $ 2,910.18
-0.33%
$ 287.07 million $ 578,531
Dec 24, 4 AM $ 2,924.45
-0.25%
$ 288.48 million $ 592,907
Dec 24, 3 AM $ 2,929.72
+0.48%
$ 287.63 million $ 593,579
Dec 24, 2 AM $ 2,915.88
-1.00%
$ 287.63 million $ 418,212
Dec 24, 1 AM $ 2,946.44
-0.02%
$ 290.65 million $ 501,236
Dec 24, 12 AM $ 2,946.88
-0.09%
$ 290.69 million $ 562,853
Dec 23, 11 PM $ 2,952.74
+0.23%
$ 291.45 million $ 566,200
Dec 23, 10 PM $ 2,946.24
-0.30%
$ 290.63 million $ 563,833
Dec 23, 9 PM $ 2,954.28
+0.02%
$ 291.42 million $ 583,597
Dec 23, 8 PM $ 2,954.51
+1.05%
$ 291.44 million $ 667,702
Dec 23, 7 PM $ 2,923.39
-0.26%
$ 288.23 million $ 681,867
Dec 23, 6 PM $ 2,931.59
+0.74%
$ 289.18 million $ 685,555
Dec 23, 5 PM $ 2,916.12
-0.96%
$ 287.65 million $ 556,900
Dec 23, 4 PM $ 2,943
+1.03%
$ 290.31 million $ 560,568
Dec 23, 3 PM $ 2,913.28
+0.15%
$ 287.37 million $ 583,023
Dec 23, 2 PM $ 2,916.2
-0.44%
$ 287.66 million $ 684,598
Dec 23, 1 PM $ 2,931.72
-0.40%
$ 289.19 million $ 665,853
Dec 23, 12 PM $ 2,944.1
-0.44%
$ 290.41 million $ 582,011
Dec 23, 11 AM $ 2,957.12
+0.07%
$ 291.7 million $ 691,547
Dec 23, 10 AM $ 2,954.96
+0.25%
$ 291.49 million $ 735,164
Dec 23, 9 AM $ 2,946.9
+0.01%
$ 290.69 million $ 738,795
Dec 23, 8 AM $ 2,946.84
-0.22%
$ 290.69 million $ 736,812
Dec 23, 7 AM $ 2,954.02
+0.15%
$ 291.33 million $ 730,764
Dec 23, 6 AM $ 2,948.74
-0.50%
$ 290.87 million $ 730,150
Dec 23, 5 AM $ 2,962.41
-0.23%
$ 292.12 million $ 706,537
Dec 23, 4 AM $ 2,970.57
-0.20%
$ 293.03 million $ 690,988
Dec 23, 3 AM $ 2,979.97
-0.12%
$ 294.01 million $ 665,381
Dec 23, 2 AM $ 2,986.72
-0.49%
$ 294.62 million $ 642,057
Dec 23, 1 AM $ 3,000.08
-0.32%
$ 295.94 million $ 649,901
Dec 23, 12 AM $ 3,009.1
+0.60%
$ 296.83 million $ 615,355
Dec 22, 11 PM $ 2,991.72
-0.02%
$ 295.2 million $ 637,803
Dec 22, 10 PM $ 2,987.09
+0.64%
$ 294.66 million $ 636,840
Dec 22, 9 PM $ 2,972.18
+0.43%
$ 293.18 million $ 624,072