FraxEther Historical Data

FRXETH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $2,327.32
-0.06%
$222.71 million $11.25 million
Apr 19, 1 PM $2,329.64
+0.44%
$222.93 million $11.22 million
Apr 19, 12 PM $2,317.31
+0.05%
$221.75 million $11.1 million
Apr 19, 11 AM $2,315.25
+0.45%
$221.56 million $10.79 million
Apr 19, 10 AM $2,302.31
+0.17%
$220.32 million $10.91 million
Apr 19, 9 AM $2,299.35
-0.20%
$220.03 million $10.65 million
Apr 19, 8 AM $2,303.45
-0.02%
$220.43 million $10.4 million
Apr 19, 7 AM $2,302.09
-0.43%
$220.3 million $10.82 million
Apr 19, 6 AM $2,311.94
-0.24%
$221.24 million $8.97 million
Apr 19, 5 AM $2,319.47
+0.04%
$221.96 million $8.54 million
Apr 19, 4 AM $2,319.06
-0.27%
$221.92 million $8.01 million
Apr 19, 3 AM $2,325.83
-0.05%
$222.57 million $9.54 million
Apr 19, 2 AM $2,327.62
-0.25%
$222.74 million $9.41 million
Apr 19, 1 AM $2,330.57
-0.18%
$223.02 million $8.45 million
Apr 19, 12 AM $2,333.89
+0.52%
$223.34 million $8.2 million
Apr 18, 11 PM $2,321.67
-0.48%
$222.17 million $7.69 million
Apr 18, 10 PM $2,331.47
-0.76%
$223.11 million $6.28 million
Apr 18, 9 PM $2,350.33
+0.33%
$224.91 million $6.11 million
Apr 18, 8 PM $2,341.54
-0.08%
$224.07 million $3.47 million
Apr 18, 7 PM $2,342.93
-0.11%
$224.2 million $3.43 million
Apr 18, 6 PM $2,344.69
-0.39%
$224.37 million $3.44 million
Apr 18, 5 PM $2,353.56
+0.10%
$225.22 million $3.44 million
Apr 18, 4 PM $2,355.3
+0.11%
$225.39 million $1.83 million
Apr 18, 3 PM $2,353.17
-0.02%
$225.18 million $1.79 million
Apr 18, 2 PM $2,350.86
+0.19%
$224.96 million $1.78 million
Apr 18, 1 PM $2,341.24
-0.29%
$224.04 million $1.72 million
Apr 18, 12 PM $2,345.79
+0.19%
$224.48 million $1.73 million
Apr 18, 11 AM $2,338.92
-0.46%
$223.82 million $1.74 million
Apr 18, 10 AM $2,350.94
-0.64%
$224.97 million $1.65 million
Apr 18, 9 AM $2,368.03
-0.05%
$226.61 million $1.55 million
Apr 18, 8 AM $2,364.66
-1.23%
$226.28 million $1.52 million
Apr 18, 7 AM $2,394.66
-0.26%
$229.15 million $1.24 million
Apr 18, 6 AM $2,401.3
+0.09%
$229.79 million $1.04 million
Apr 18, 5 AM $2,397.93
-0.03%
$229.47 million $1.04 million
Apr 18, 4 AM $2,396.75
-0.22%
$229.35 million $1.01 million
Apr 18, 3 AM $2,408.28
-0.16%
$230.46 million $138,743
Apr 18, 2 AM $2,413.48
+0.06%
$230.96 million $131,566
Apr 18, 1 AM $2,413.16
+0.02%
$230.92 million $131,503
Apr 18, 12 AM $2,409.34
-0.14%
$230.56 million $134,569
Apr 17, 11 PM $2,412.48
-0.63%
$230.86 million $125,495
Apr 17, 10 PM $2,429.44
+0.31%
$232.48 million $125,923
Apr 17, 9 PM $2,417
-0.05%
$231.29 million $126,314
Apr 17, 8 PM $2,414.7
-0.33%
$231.07 million $130,719
Apr 17, 7 PM $2,422.67
+0.37%
$231.83 million $131,982
Apr 17, 6 PM $2,420.23
-0.48%
$231.6 million $131,132
Apr 17, 5 PM $2,427.57
-0.68%
$232.3 million $128,322
Apr 17, 4 PM $2,449.93
+0.64%
$234.44 million $111,286
Apr 17, 3 PM $2,432.52
-0.25%
$232.78 million $114,172
Apr 17, 2 PM $2,439.6
+0.64%
$233.45 million $114,743
Apr 17, 1 PM $2,406.17
+1.81%
$230.26 million $114,420