FraxEther Historical Data

FRXETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 2,972.18
+0.43%
$ 293.18 million $ 624,072
Dec 22, 8 PM $ 2,957.96
-0.22%
$ 291.78 million $ 507,891
Dec 22, 7 PM $ 2,967.67
-1.24%
$ 292.74 million $ 768,665
Dec 22, 6 PM $ 3,008.23
-0.18%
$ 297.03 million $ 821,737
Dec 22, 5 PM $ 3,013.38
-0.42%
$ 297.25 million $ 822,660
Dec 22, 4 PM $ 3,024.02
+0.06%
$ 298.3 million $ 804,824
Dec 22, 3 PM $ 3,018.04
-0.66%
$ 297.71 million $ 785,752
Dec 22, 2 PM $ 3,033.93
+0.04%
$ 299.28 million $ 668,491
Dec 22, 1 PM $ 3,031.97
-0.06%
$ 299.08 million $ 721,629
Dec 22, 12 PM $ 3,033.15
+0.11%
$ 299.2 million $ 740,893
Dec 22, 11 AM $ 3,027.86
+0.28%
$ 298.47 million $ 766,013
Dec 22, 10 AM $ 3,019.33
+0.19%
$ 297.84 million $ 721,173
Dec 22, 9 AM $ 3,012.14
+0.19%
$ 297.13 million $ 733,493
Dec 22, 8 AM $ 3,011.58
+0.19%
$ 297.07 million $ 727,157
Dec 22, 7 AM $ 3,006.62
+0.09%
$ 296.64 million $ 665,790
Dec 22, 6 AM $ 3,004.85
-0.14%
$ 296.41 million $ 665,672
Dec 22, 5 AM $ 3,010.1
-0.19%
$ 296.93 million $ 729,643
Dec 22, 4 AM $ 3,015.13
+0.53%
$ 297.42 million $ 745,021
Dec 22, 3 AM $ 2,999.65
+0.36%
$ 296.02 million $ 755,850
Dec 22, 2 AM $ 2,987.26
-0.55%
$ 294.67 million $ 755,243
Dec 22, 1 AM $ 3,010.89
+0.09%
$ 297 million $ 748,742
Dec 22, 12 AM $ 3,008.97
+1.00%
$ 296.81 million $ 741,678
Dec 21, 11 PM $ 2,978.36
+0.18%
$ 293.79 million $ 709,138
Dec 21, 10 PM $ 2,970.33
+0.61%
$ 293 million $ 657,773
Dec 21, 9 PM $ 2,956.71
-0.37%
$ 291.66 million $ 645,670
Dec 21, 8 PM $ 2,969.76
+0.02%
$ 292.95 million $ 649,508
Dec 21, 7 PM $ 2,967.98
+0.13%
$ 292.45 million $ 350,137
Dec 21, 6 PM $ 2,962.83
+0.03%
$ 292.26 million $ 288,839
Dec 21, 5 PM $ 2,963.38
+0.10%
$ 292.32 million $ 298,902
Dec 21, 4 PM $ 2,958.43
+0.19%
$ 291.83 million $ 326,605
Dec 21, 3 PM $ 2,947.54
+0.05%
$ 290.75 million $ 339,065
Dec 21, 2 PM $ 2,944.97
+0.58%
$ 290.5 million $ 396,189
Dec 21, 1 PM $ 2,927.43
-1.26%
$ 288.77 million $ 369,647
Dec 21, 12 PM $ 2,967.48
-0.23%
$ 292.72 million $ 322,196
Dec 21, 11 AM $ 2,974.52
+0.05%
$ 293.41 million $ 324,370
Dec 21, 10 AM $ 2,973.51
-0.25%
$ 293.32 million $ 255,182
Dec 21, 9 AM $ 2,979.29
+0.10%
$ 293.89 million $ 239,820
Dec 21, 8 AM $ 2,976.39
+0.50%
$ 293.6 million $ 180,096
Dec 21, 7 AM $ 2,961.84
+0.01%
$ 292.16 million $ 195,788
Dec 21, 6 AM $ 2,963.69
+0.07%
$ 292.35 million $ 251,576
Dec 21, 5 AM $ 2,961.79
+0.32%
$ 292.16 million $ 250,407
Dec 21, 4 AM $ 2,953.37
+0.11%
$ 291.33 million $ 224,528
Dec 21, 3 AM $ 2,951.69
+0.24%
$ 291.16 million $ 234,912
Dec 21, 2 AM $ 2,945.36
-0.10%
$ 290.54 million $ 243,272
Dec 21, 1 AM $ 2,948.77
-0.29%
$ 290.87 million $ 250,452
Dec 21, 12 AM $ 2,957.01
-0.04%
$ 291.69 million $ 171,148
Dec 20, 11 PM $ 2,957.95
-0.09%
$ 291.78 million $ 171,332
Dec 20, 10 PM $ 2,960.97
-0.11%
$ 292.08 million $ 171,313
Dec 20, 9 PM $ 2,966.01
-0.01%
$ 292.58 million $ 178,760
Dec 20, 8 PM $ 2,965.52
+0.17%
$ 292.53 million $ 224,700