FraxEther Historical Data

FRXETH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $2,350.78
+0.20%
$224.96 million $107,432
Apr 17, 11 AM $2,343.36
+0.35%
$224.24 million $64,953
Apr 17, 10 AM $2,333.81
-0.70%
$223.33 million $71,442
Apr 17, 9 AM $2,345.86
+0.01%
$224.48 million $72,586
Apr 17, 8 AM $2,342.56
+0.73%
$224.17 million $75,704
Apr 17, 7 AM $2,326.59
+0.15%
$222.64 million $72,671
Apr 17, 6 AM $2,319.82
+0.30%
$221.99 million $69,871
Apr 17, 5 AM $2,314.76
-0.36%
$221.51 million $70,751
Apr 17, 4 AM $2,324.13
+0.15%
$222.4 million $72,979
Apr 17, 3 AM $2,321.38
-0.09%
$222.14 million $70,582
Apr 17, 2 AM $2,324.27
-0.01%
$222.42 million $71,054
Apr 17, 1 AM $2,325.62
-0.49%
$222.55 million $75,587
Apr 17, 12 AM $2,338.69
-0.10%
$223.8 million $72,844
Apr 16, 11 PM $2,345.34
+0.40%
$224.43 million $71,688
Apr 16, 10 PM $2,336.36
+0.07%
$223.57 million $72,257
Apr 16, 9 PM $2,334.18
-0.36%
$223.37 million $71,633
Apr 16, 8 PM $2,339.29
-0.46%
$223.86 million $67,074
Apr 16, 7 PM $2,348.88
+0.72%
$224.77 million $66,030
Apr 16, 6 PM $2,325.37
+0.35%
$222.52 million $67,042
Apr 16, 5 PM $2,318.56
+0.32%
$221.87 million $69,036
Apr 16, 4 PM $2,316.69
-0.59%
$221.69 million $69,484
Apr 16, 3 PM $2,330.35
+1.43%
$223 million $64,898
Apr 16, 2 PM $2,295.01
-0.66%
$219.62 million $141,402
Apr 16, 1 PM $2,321.49
-0.35%
$222.15 million $142,315
Apr 16, 12 PM $2,328.79
+0.20%
$222.85 million $160,153
Apr 16, 11 AM $2,322.74
-0.01%
$222.27 million $162,114
Apr 16, 10 AM $2,323.63
-0.27%
$222.36 million $154,089
Apr 16, 9 AM $2,331.48
-0.04%
$223.11 million $154,414
Apr 16, 8 AM $2,333.07
-0.11%
$223.26 million $148,393
Apr 16, 7 AM $2,339.55
-0.22%
$223.88 million $159,135
Apr 16, 6 AM $2,344.01
-0.17%
$224.31 million $159,221
Apr 16, 5 AM $2,348.8
+0.12%
$224.77 million $155,400
Apr 16, 4 AM $2,349.18
-0.02%
$224.8 million $153,011
Apr 16, 3 AM $2,350.7
+0.00%
$224.95 million $152,426
Apr 16, 2 AM $2,354.14
+0.41%
$225.28 million $152,689
Apr 16, 1 AM $2,345.27
-0.22%
$224.43 million $148,103
Apr 16, 12 AM $2,350.28
+0.02%
$224.91 million $146,964
Apr 15, 11 PM $2,346.01
-0.63%
$224.5 million $415,712
Apr 15, 10 PM $2,363.01
+0.44%
$226.13 million $416,169
Apr 15, 9 PM $2,350.25
-0.11%
$224.9 million $415,138
Apr 15, 8 PM $2,350.68
-0.65%
$224.95 million $645,406
Apr 15, 7 PM $2,367.44
+0.78%
$226.55 million $647,778
Apr 15, 6 PM $2,345.74
+0.33%
$224.47 million $644,321
Apr 15, 5 PM $2,337.12
+0.23%
$223.65 million $641,059
Apr 15, 4 PM $2,333.87
+0.35%
$223.34 million $644,528
Apr 15, 3 PM $2,323.83
-0.20%
$222.38 million $644,401
Apr 15, 2 PM $2,325.37
+0.42%
$222.52 million $570,291
Apr 15, 1 PM $2,315.18
-0.50%
$221.55 million $566,219
Apr 15, 12 PM $2,328.3
+0.07%
$222.8 million $545,122
Apr 15, 11 AM $2,321.65
+0.34%
$222.17 million $540,170