FraxEther Historical Data

FRXETH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $2,312.25
-0.01%
$221.27 million $541,227
Apr 15, 9 AM $2,312.95
-0.27%
$221.34 million $540,206
Apr 15, 8 AM $2,319.2
+0.46%
$221.93 million $547,905
Apr 15, 7 AM $2,305.95
-0.17%
$220.67 million $546,516
Apr 15, 6 AM $2,309.84
-0.04%
$221.04 million $546,950
Apr 15, 5 AM $2,309.83
-0.65%
$221.04 million $546,138
Apr 15, 4 AM $2,323.7
+0.19%
$222.36 million $563,432
Apr 15, 3 AM $2,317.01
+0.11%
$221.72 million $563,586
Apr 15, 2 AM $2,313.23
-0.70%
$221.36 million $587,870
Apr 15, 1 AM $2,328.55
+0.16%
$222.83 million $602,705
Apr 15, 12 AM $2,325.25
+0.39%
$222.51 million $601,717
Apr 14, 11 PM $2,317.64
+0.37%
$221.78 million $337,417
Apr 14, 10 PM $2,307.82
-0.32%
$220.84 million $344,279
Apr 14, 9 PM $2,312.26
+0.25%
$221.27 million $364,354
Apr 14, 8 PM $2,305.81
+0.03%
$220.65 million $132,926
Apr 14, 7 PM $2,304.39
-0.22%
$220.52 million $133,991
Apr 14, 6 PM $2,315.62
-0.54%
$221.59 million $136,407
Apr 14, 5 PM $2,325.02
-0.31%
$222.49 million $130,586
Apr 14, 4 PM $2,341.92
-0.70%
$224.11 million $127,028
Apr 14, 3 PM $2,356.12
+0.03%
$225.47 million $126,963
Apr 14, 2 PM $2,362.48
-0.84%
$226.07 million $120,328
Apr 14, 1 PM $2,381.66
+0.69%
$227.91 million $121,043
Apr 14, 12 PM $2,365.38
-0.07%
$226.35 million $124,413
Apr 14, 11 AM $2,365.46
-0.10%
$226.36 million $124,484
Apr 14, 10 AM $2,368.37
-0.43%
$226.64 million $123,737
Apr 14, 9 AM $2,379.56
+0.02%
$227.71 million $123,744
Apr 14, 8 AM $2,379.02
+0.51%
$227.66 million $120,776
Apr 14, 7 AM $2,364.75
+0.00%
$226.29 million $181,365
Apr 14, 6 AM $2,360.99
+0.49%
$225.93 million $181,941
Apr 14, 5 AM $2,353.2
-0.15%
$225.19 million $179,946
Apr 13, 11 PM $5,868.92
+7.47%
$561.62 million $68,516
Apr 13, 10 PM $5,452.86
+141.84%
$521.81 million $52,074
Apr 13, 9 PM $2,253.81
+0.32%
$215.68 million $33,044
Apr 13, 8 PM $2,248.35
-0.30%
$215.15 million $33,013
Apr 13, 7 PM $2,249.09
+1.11%
$215.22 million $38,426
Apr 13, 6 PM $2,222.51
+0.08%
$212.68 million $32,938
Apr 13, 5 PM $2,226.44
+0.27%
$213.06 million $32,978
Apr 13, 4 PM $2,221.87
+0.95%
$212.62 million $31,563
Apr 13, 3 PM $2,199.35
-0.79%
$210.46 million $31,444
Apr 13, 2 PM $2,213.38
+0.74%
$211.81 million $31,430
Apr 13, 1 PM $2,187.46
+0.28%
$209.33 million $31,180
Apr 13, 12 PM $2,174.22
-0.38%
$208.06 million $25,052
Apr 13, 11 AM $2,182.15
+0.26%
$208.82 million $25,068
Apr 13, 10 AM $2,177.04
-0.21%
$208.33 million $28,159
Apr 13, 9 AM $2,182.24
+0.25%
$208.83 million $30,337
Apr 13, 8 AM $2,176
-0.25%
$208.23 million $29,653
Apr 13, 7 AM $2,180.66
-0.51%
$208.68 million $29,534
Apr 13, 6 AM $2,190.6
+0.41%
$209.63 million $29,055
Apr 13, 5 AM $2,179.47
-0.26%
$208.56 million $28,952
Apr 13, 4 AM $2,188.94
+0.09%
$209.47 million $28,126