Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $1,594.05
-0.80%
$152.54 million $1.42 million
Jun 5, 9 PM $1,608.16
+0.85%
$153.89 million $1.43 million
Jun 5, 8 PM $1,593.03
+1.96%
$152.44 million $1.42 million
Jun 5, 7 PM $1,554.6
+0.25%
$148.77 million $1.37 million
Jun 5, 6 PM $1,555.49
-1.97%
$148.85 million $1.25 million
Jun 5, 5 PM $1,588.14
-0.36%
$151.97 million $1.06 million
Jun 5, 4 PM $1,586.08
+0.53%
$151.78 million $923,105
Jun 5, 3 PM $1,577.39
-1.17%
$150.95 million $763,494
Jun 5, 2 PM $1,602.02
-1.73%
$153.3 million $1.09 million
Jun 5, 1 PM $1,646.04
-0.25%
$157.52 million $784,402
Jun 5, 12 PM $1,650.67
-0.58%
$157.96 million $825,745
Jun 5, 11 AM $1,662.74
-0.34%
$159.11 million $849,081
Jun 5, 10 AM $1,669.09
-0.24%
$159.72 million $1.11 million
Jun 5, 9 AM $1,671.51
+0.83%
$159.95 million $1.13 million
Jun 5, 8 AM $1,660.48
-0.28%
$158.9 million $1.14 million
Jun 5, 7 AM $1,665.15
+0.63%
$159.34 million $1.14 million
Jun 5, 6 AM $1,653.12
-2.36%
$158.19 million $1.26 million
Jun 5, 5 AM $1,703.8
-1.43%
$163.04 million $1.27 million
Jun 5, 4 AM $1,724.15
-0.01%
$164.99 million $1.23 million
Jun 5, 3 AM $1,724.84
-0.29%
$165.06 million $1.22 million
Jun 5, 2 AM $1,732.23
-0.92%
$165.76 million $1.24 million
Jun 5, 1 AM $1,748.73
-0.51%
$167.34 million $1.27 million
Jun 5, 12 AM $1,762.55
-0.03%
$168.67 million $1.29 million
Jun 4, 11 PM $1,761.85
+0.30%
$168.6 million $1.32 million
Jun 4, 10 PM $1,752.72
-0.37%
$167.72 million $1.32 million
Jun 4, 9 PM $1,758.64
-0.40%
$168.29 million $1.33 million
Jun 4, 8 PM $1,765.46
-0.21%
$168.94 million $1.35 million
Jun 4, 7 PM $1,771.17
+0.16%
$169.49 million $1.41 million
Jun 4, 6 PM $1,767.23
+0.41%
$169.11 million $1.43 million
Jun 4, 5 PM $1,753.33
-0.77%
$167.78 million $1.42 million
Jun 4, 4 PM $1,769.19
-0.07%
$169.3 million $1.51 million
Jun 4, 3 PM $1,771.16
+0.27%
$169.49 million $1.52 million
Jun 4, 2 PM $1,766.53
-0.29%
$169.05 million $1.18 million
Jun 4, 1 PM $1,772.56
+0.39%
$169.62 million $1.2 million
Jun 4, 12 PM $1,765.13
+1.44%
$168.91 million $1.16 million
Jun 4, 11 AM $1,735.93
-0.09%
$166.12 million $1.1 million
Jun 4, 10 AM $1,746.48
-0.40%
$167.13 million $832,913
Jun 4, 9 AM $1,749.14
-1.02%
$167.38 million $828,368
Jun 4, 8 AM $1,765.99
-0.41%
$168.99 million $821,104
Jun 4, 7 AM $1,775.63
-0.68%
$169.92 million $821,631
Jun 4, 6 AM $1,791.86
+0.50%
$171.47 million $811,727
Jun 4, 5 AM $1,786.55
-0.71%
$170.96 million $564,362
Jun 4, 4 AM $1,800.58
+0.01%
$172.3 million $581,797
Jun 4, 3 AM $1,800.94
+2.16%
$172.34 million $584,478
Jun 4, 2 AM $1,765.02
+0.34%
$168.9 million $610,128
Jun 4, 1 AM $1,769.3
-0.93%
$169.31 million $528,555
Jun 4, 12 AM $1,787.18
-1.18%
$171.02 million $487,001
Jun 3, 11 PM $1,809.61
-0.53%
$173.17 million $419,930
Jun 3, 10 PM $1,820.88
-0.43%
$174.25 million $441,530
Jun 3, 9 PM $1,821.01
+2.05%
$174.26 million $457,954