FraxEther Historical Data

FRXETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 2,966.01
-0.01%
$ 292.58 million $ 178,760
Dec 20, 8 PM $ 2,965.52
+0.17%
$ 292.53 million $ 224,700
Dec 20, 7 PM $ 2,960.54
+0.01%
$ 292.04 million $ 237,965
Dec 20, 6 PM $ 2,958.52
-0.09%
$ 291.84 million $ 250,199
Dec 20, 5 PM $ 2,961.11
+0.08%
$ 292.09 million $ 241,944
Dec 20, 4 PM $ 2,957.01
+0.04%
$ 291.69 million $ 247,262
Dec 20, 3 PM $ 2,956.01
-0.17%
$ 291.59 million $ 260,862
Dec 20, 2 PM $ 2,957.87
-0.02%
$ 291.77 million $ 269,819
Dec 20, 1 PM $ 2,955.48
-0.36%
$ 291.54 million $ 452,902
Dec 20, 12 PM $ 2,964.65
+0.02%
$ 292.44 million $ 479,104
Dec 20, 11 AM $ 2,963.68
+0.30%
$ 292.35 million $ 523,987
Dec 20, 10 AM $ 2,954.96
-0.26%
$ 291.49 million $ 523,486
Dec 20, 9 AM $ 2,963.94
+0.08%
$ 292.37 million $ 581,821
Dec 20, 8 AM $ 2,962.89
+0.09%
$ 292.27 million $ 632,345
Dec 20, 7 AM $ 2,959.26
+0.06%
$ 291.91 million $ 622,054
Dec 20, 6 AM $ 2,958.27
-0.06%
$ 291.81 million $ 652,625
Dec 20, 5 AM $ 2,961.28
+0.04%
$ 292.11 million $ 653,990
Dec 20, 4 AM $ 2,960.19
-0.18%
$ 292 million $ 653,750
Dec 20, 3 AM $ 2,966.72
+0.22%
$ 292.65 million $ 628,802
Dec 20, 2 AM $ 2,960.28
+0.25%
$ 292.01 million $ 670,968
Dec 20, 1 AM $ 2,953
+0.05%
$ 291.29 million $ 680,641
Dec 20, 12 AM $ 2,951.98
-0.15%
$ 291.19 million $ 690,082
Dec 19, 11 PM $ 2,956.96
-0.28%
$ 291.68 million $ 758,087
Dec 19, 10 PM $ 2,965.48
+0.27%
$ 292.52 million $ 857,172
Dec 19, 9 PM $ 2,958.52
-0.48%
$ 291.84 million $ 840,758
Dec 19, 8 PM $ 2,973.33
+0.33%
$ 293.3 million $ 797,883
Dec 19, 7 PM $ 2,964.74
+0.74%
$ 292.45 million $ 800,075
Dec 19, 6 PM $ 2,940.26
+0.02%
$ 290.04 million $ 809,186
Dec 19, 5 PM $ 2,943.13
-0.12%
$ 290.32 million $ 839,200
Dec 19, 4 PM $ 2,951.48
+0.31%
$ 291.14 million $ 873,422
Dec 19, 3 PM $ 2,944.25
-0.05%
$ 290.97 million $ 875,655
Dec 19, 2 PM $ 2,941.88
+0.21%
$ 289.54 million $ 866,115
Dec 19, 1 PM $ 2,936.06
+0.11%
$ 289.62 million $ 688,365
Dec 19, 12 PM $ 2,933.37
-0.21%
$ 289.36 million $ 1.09 million
Dec 19, 11 AM $ 2,940.6
+0.43%
$ 289.98 million $ 1.05 million
Dec 19, 10 AM $ 2,926.65
-0.04%
$ 288.69 million $ 1.05 million
Dec 19, 9 AM $ 2,927.07
+0.02%
$ 288.61 million $ 1.02 million
Dec 19, 8 AM $ 2,925.4
+0.00%
$ 288.57 million $ 1.07 million
Dec 19, 7 AM $ 2,924.46
+0.96%
$ 288.48 million $ 1.09 million
Dec 19, 6 AM $ 2,894.41
-0.10%
$ 286.08 million $ 1.06 million
Dec 19, 5 AM $ 2,895.12
+0.07%
$ 285.58 million $ 1.25 million
Dec 19, 4 AM $ 2,893.15
+0.13%
$ 285.39 million $ 1.54 million
Dec 19, 3 AM $ 2,887.25
+2.57%
$ 284.81 million $ 1.54 million
Dec 19, 2 AM $ 2,811.81
+0.49%
$ 277.37 million $ 1.47 million
Dec 19, 1 AM $ 2,798.38
-0.07%
$ 276.04 million $ 1.48 million
Dec 19, 12 AM $ 2,799.07
-0.15%
$ 276.11 million $ 1.45 million
Dec 18, 11 PM $ 2,804.23
-0.08%
$ 276.62 million $ 1.76 million
Dec 18, 10 PM $ 2,806.32
+0.22%
$ 276.68 million $ 1.67 million
Dec 18, 9 PM $ 2,799.03
+1.04%
$ 276.1 million $ 1.66 million
Dec 18, 8 PM $ 2,772
+0.08%
$ 273.44 million $ 1.76 million