FraxEther Historical Data

FRXETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 2,772
+0.08%
$ 273.44 million $ 1.76 million
Dec 18, 7 PM $ 2,778.05
-0.94%
$ 274.04 million $ 1.74 million
Dec 18, 6 PM $ 2,810.58
-0.18%
$ 278.09 million $ 1.77 million
Dec 18, 5 PM $ 2,813.62
-3.89%
$ 277.54 million $ 1.73 million
Dec 18, 4 PM $ 2,926.12
-0.62%
$ 288.64 million $ 1.67 million
Dec 18, 3 PM $ 2,948.16
+0.97%
$ 290.82 million $ 1.78 million
Dec 18, 2 PM $ 2,923.74
-0.47%
$ 288.41 million $ 10.24 million
Dec 18, 1 PM $ 2,923.49
+2.77%
$ 288.38 million $ 10.44 million
Dec 18, 12 PM $ 2,844.92
+0.35%
$ 280.63 million $ 10.52 million
Dec 18, 11 AM $ 2,833.26
-0.06%
$ 279.27 million $ 10.52 million
Dec 18, 10 AM $ 2,835.4
+0.19%
$ 279.79 million $ 10.63 million
Dec 18, 9 AM $ 2,829.51
+0.36%
$ 279.11 million $ 10.79 million
Dec 18, 8 AM $ 2,820.73
+0.28%
$ 278.25 million $ 11.23 million
Dec 18, 7 AM $ 2,812.89
+0.23%
$ 277.57 million $ 10.94 million
Dec 18, 6 AM $ 2,806.25
+0.11%
$ 276.82 million $ 10.87 million
Dec 18, 5 AM $ 2,803.8
-0.37%
$ 276.44 million $ 10.9 million
Dec 18, 4 AM $ 2,814.4
+0.29%
$ 277.62 million $ 10.46 million
Dec 18, 3 AM $ 2,805.48
-0.33%
$ 276.74 million $ 10.44 million
Dec 18, 2 AM $ 2,815
+0.45%
$ 277.73 million $ 10.47 million
Dec 18, 1 AM $ 2,802.77
-0.35%
$ 276.47 million $ 10.45 million
Dec 18, 12 AM $ 2,811.7
+0.26%
$ 277.35 million $ 10.78 million
Dec 17, 11 PM $ 2,803.87
-0.12%
$ 276.57 million $ 10.5 million
Dec 17, 10 PM $ 2,805.97
+0.46%
$ 276.79 million $ 10.84 million
Dec 17, 9 PM $ 2,792.89
-0.11%
$ 275.5 million $ 11.31 million
Dec 17, 8 PM $ 2,797.08
+0.16%
$ 275.93 million $ 11.72 million
Dec 17, 7 PM $ 2,789.33
-0.13%
$ 275.15 million $ 12.23 million
Dec 17, 6 PM $ 2,798.02
-1.03%
$ 276 million $ 12.43 million
Dec 17, 5 PM $ 2,827.81
+0.01%
$ 278.94 million $ 12.79 million
Dec 17, 4 PM $ 2,825.67
-2.23%
$ 278.73 million $ 13.03 million
Dec 17, 3 PM $ 2,909.75
-0.03%
$ 287.03 million $ 14.36 million
Dec 17, 2 PM $ 2,884.78
-0.11%
$ 284.56 million $ 7.11 million
Dec 17, 1 PM $ 2,879.61
+0.21%
$ 284.05 million $ 6.05 million
Dec 17, 12 PM $ 2,874.77
-0.04%
$ 283.58 million $ 6.64 million
Dec 17, 11 AM $ 2,876.7
+0.30%
$ 283.77 million $ 6.91 million
Dec 17, 10 AM $ 2,869.12
-0.13%
$ 283.02 million $ 6.86 million
Dec 17, 9 AM $ 2,872.46
-0.05%
$ 283.35 million $ 6.7 million
Dec 17, 8 AM $ 2,875.21
-0.68%
$ 283.62 million $ 6.06 million
Dec 17, 7 AM $ 2,895.44
+0.38%
$ 285.61 million $ 6.1 million
Dec 17, 6 AM $ 2,885.16
+0.23%
$ 284.6 million $ 6.38 million
Dec 17, 5 AM $ 2,876.05
-0.15%
$ 283.7 million $ 6.37 million
Dec 17, 4 AM $ 2,880.72
-0.54%
$ 284.16 million $ 6.35 million
Dec 17, 3 AM $ 2,897.17
-0.31%
$ 285.79 million $ 6.39 million
Dec 17, 2 AM $ 2,902.28
+0.03%
$ 286.29 million $ 6.4 million
Dec 17, 1 AM $ 2,903.33
+0.22%
$ 286.57 million $ 6.4 million
Dec 17, 12 AM $ 2,896.07
-0.41%
$ 285.68 million $ 6.12 million
Dec 16, 11 PM $ 2,905.46
+0.16%
$ 286.43 million $ 6.23 million
Dec 16, 10 PM $ 2,901.61
+0.12%
$ 286.26 million $ 6.19 million
Dec 16, 9 PM $ 2,900.45
+0.11%
$ 286.11 million $ 5.87 million
Dec 16, 8 PM $ 2,901.11
+0.24%
$ 286.17 million $ 6.69 million
Dec 16, 7 PM $ 2,889.4
-0.46%
$ 285.02 million $ 6.19 million