FraxEther Historical Data

FRXETH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $2,186.28
-0.06%
$209.21 million $28,012
Apr 13, 2 AM $2,187.7
-0.40%
$209.35 million $28,236
Apr 13, 1 AM $2,197.4
+0.02%
$210.28 million $27,577
Apr 13, 12 AM $2,193.24
+0.43%
$209.88 million $43,230
Apr 12, 11 PM $2,182.58
-0.34%
$208.86 million $42,718
Apr 12, 10 PM $2,189.74
-0.54%
$209.54 million $44,330
Apr 12, 9 PM $2,202.95
-0.04%
$210.81 million $82,502
Apr 12, 8 PM $2,200.69
+0.39%
$210.59 million $115,757
Apr 12, 7 PM $2,194.31
+0.00%
$209.98 million $110,397
Apr 12, 6 PM $2,196.8
+0.14%
$210.22 million $160,327
Apr 12, 5 PM $2,188.62
+0.44%
$209.44 million $171,212
Apr 12, 4 PM $2,178.45
-0.02%
$208.46 million $170,300
Apr 12, 3 PM $2,176.64
+0.07%
$208.29 million $172,110
Apr 12, 2 PM $2,177.81
-0.19%
$208.4 million $170,392
Apr 12, 1 PM $2,184.41
-0.44%
$209.03 million $170,471
Apr 12, 12 PM $2,199.48
+0.06%
$210.48 million $178,778
Apr 12, 11 AM $2,197.92
-0.03%
$210.33 million $180,963
Apr 12, 10 AM $2,206.62
-0.04%
$211.16 million $179,852
Apr 12, 9 AM $2,207.68
+0.00%
$211.26 million $174,854
Apr 12, 8 AM $2,210.84
-0.09%
$211.56 million $176,438
Apr 12, 7 AM $2,211.65
+0.10%
$211.64 million $179,341
Apr 12, 6 AM $2,209.24
-0.07%
$211.41 million $179,239
Apr 12, 5 AM $2,209.68
+0.17%
$211.45 million $179,215
Apr 12, 4 AM $2,206.59
-0.18%
$211.16 million $178,861
Apr 12, 3 AM $2,210.29
-0.41%
$211.51 million $178,920
Apr 12, 2 AM $2,220.19
+0.38%
$212.46 million $179,449
Apr 12, 1 AM $2,225.65
-2.29%
$212.98 million $179,262
Apr 12, 12 AM $2,275.75
-0.13%
$217.78 million $164,053
Apr 11, 11 PM $2,280.49
-0.37%
$218.23 million $162,237
Apr 11, 10 PM $2,288.42
-0.31%
$218.99 million $165,695
Apr 11, 9 PM $2,293.71
-0.01%
$219.49 million $121,552
Apr 11, 8 PM $2,290.34
-0.80%
$219.17 million $89,279
Apr 11, 7 PM $2,311.78
+0.77%
$221.22 million $89,790
Apr 11, 6 PM $2,291.16
+1.57%
$219.25 million $40,208
Apr 11, 5 PM $2,257
+0.07%
$215.98 million $38,546
Apr 11, 4 PM $2,253.77
+0.48%
$215.67 million $40,588
Apr 11, 3 PM $2,241.99
+0.31%
$214.55 million $55,079
Apr 11, 2 PM $2,233.51
-0.04%
$213.73 million $55,729
Apr 11, 1 PM $2,233.82
-0.21%
$213.76 million $60,636
Apr 11, 12 PM $2,237.98
-0.02%
$214.16 million $53,028
Apr 11, 11 AM $2,235.57
+0.08%
$213.93 million $55,278
Apr 11, 10 AM $2,233.44
-0.16%
$213.73 million $55,931
Apr 11, 9 AM $2,237.25
+0.38%
$214.09 million $55,815
Apr 11, 8 AM $2,228.56
+0.06%
$213.26 million $57,023
Apr 11, 7 AM $2,228.19
-0.09%
$213.22 million $60,152
Apr 11, 6 AM $2,229.19
+0.04%
$213.32 million $59,800
Apr 11, 5 AM $2,229.68
-0.22%
$213.37 million $61,251
Apr 11, 4 AM $2,234.12
-0.08%
$213.79 million $61,467
Apr 11, 3 AM $2,240.17
-0.02%
$214.37 million $61,501
Apr 11, 2 AM $2,241.02
+0.13%
$214.45 million $61,840