Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $1,821.01
+2.05%
$174.26 million $457,954
Jun 3, 8 PM $1,787.47
-1.09%
$171.05 million $1.27 million
Jun 3, 7 PM $1,812.59
-0.55%
$173.45 million $1.59 million
Jun 3, 6 PM $1,821.68
-0.13%
$174.32 million $3.45 million
Jun 3, 5 PM $1,827.1
+0.30%
$174.84 million $4.06 million
Jun 3, 4 PM $1,820.28
-0.78%
$174.19 million $4.1 million
Jun 3, 3 PM $1,837.06
-0.70%
$175.8 million $4.13 million
Jun 3, 2 PM $1,850.29
-0.53%
$177.06 million $4.12 million
Jun 3, 1 PM $1,860.13
-0.33%
$178 million $4.12 million
Jun 3, 12 PM $1,864.57
-0.38%
$178.43 million $4.13 million
Jun 3, 11 AM $1,873
-0.16%
$179.23 million $4.14 million
Jun 3, 10 AM $1,876.39
+0.44%
$179.56 million $4.14 million
Jun 3, 9 AM $1,865.93
-0.28%
$178.56 million $4.13 million
Jun 3, 8 AM $1,870.47
+0.05%
$178.99 million $4.13 million
Jun 3, 7 AM $1,869.32
+0.08%
$178.88 million $4.13 million
Jun 3, 6 AM $1,871.07
+0.59%
$179.05 million $4.13 million
Jun 3, 5 AM $1,857.2
+1.15%
$177.72 million $4.07 million
Jun 3, 4 AM $1,834.24
+0.62%
$175.53 million $3.98 million
Jun 3, 3 AM $1,823.49
-1.29%
$174.5 million $3.94 million
Jun 3, 2 AM $1,848.3
-0.09%
$176.87 million $3.94 million
Jun 3, 1 AM $1,846.73
-0.74%
$176.72 million $3.96 million
Jun 3, 12 AM $1,860.65
+0.70%
$178.05 million $3.96 million
Jun 2, 11 PM $1,847.72
-1.39%
$176.82 million $3.93 million
Jun 2, 10 PM $1,881.57
-0.72%
$180.05 million $3.96 million
Jun 2, 9 PM $1,897.03
+0.07%
$181.53 million $3.96 million
Jun 2, 8 PM $1,895.65
+0.25%
$181.4 million $3.79 million
Jun 2, 7 PM $1,886.44
-0.67%
$180.52 million $2.78 million
Jun 2, 6 PM $1,899.25
-0.90%
$181.75 million $1.36 million
Jun 2, 5 PM $1,918.64
+0.06%
$183.6 million $324,121
Jun 2, 4 PM $1,919.09
+0.60%
$183.65 million $184,726
Jun 2, 3 PM $1,903.71
-1.89%
$182.17 million $140,933
Jun 2, 2 PM $1,937.96
-1.59%
$185.45 million $142,406
Jun 2, 1 PM $1,970.88
+0.00%
$188.6 million $198,656
Jun 2, 12 PM $1,970.93
-0.24%
$188.61 million $198,995
Jun 2, 11 AM $1,975.15
+0.06%
$189.01 million $215,726
Jun 2, 10 AM $1,973.89
+0.31%
$188.89 million $386,617
Jun 2, 9 AM $1,966.78
-0.33%
$188.21 million $498,807
Jun 2, 8 AM $1,975.75
-0.08%
$189.07 million $526,969
Jun 2, 7 AM $1,979.19
+0.12%
$189.4 million $525,340
Jun 2, 6 AM $1,978.09
-0.17%
$189.29 million $470,081
Jun 2, 5 AM $1,983.63
-0.40%
$189.82 million $472,035
Jun 2, 4 AM $1,994.01
-0.09%
$190.81 million $480,707
Jun 2, 3 AM $1,995.5
+0.64%
$190.96 million $591,166
Jun 2, 2 AM $1,982.81
+0.21%
$189.74 million $587,150
Jun 2, 1 AM $1,979.5
-0.60%
$189.43 million $593,064
Jun 2, 12 AM $1,991.63
-0.33%
$190.59 million $604,367
Jun 1, 11 PM $1,998.22
+0.09%
$191.22 million $355,769
Jun 1, 10 PM $1,989.94
+0.01%
$190.43 million $358,129
Jun 1, 9 PM $1,988.64
-0.42%
$190.3 million $772,771
Jun 1, 8 PM $1,998.2
+0.23%
$191.22 million $754,795