Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $1,994.39
+0.55%
$190.85 million $801,673
Jun 1, 6 PM $1,983.32
+0.08%
$189.79 million $795,792
Jun 1, 5 PM $1,979.37
+0.68%
$189.41 million $794,177
Jun 1, 4 PM $1,963.41
+0.05%
$187.89 million $811,195
Jun 1, 3 PM $1,966.62
+0.27%
$188.19 million $808,515
Jun 1, 2 PM $1,961.29
-0.31%
$187.68 million $809,407
Jun 1, 1 PM $1,972.48
-0.34%
$188.75 million $746,641
Jun 1, 12 PM $1,979.65
+0.19%
$189.44 million $747,249
Jun 1, 11 AM $1,977.5
-0.01%
$189.23 million $732,897
Jun 1, 10 AM $1,977.29
-0.07%
$189.21 million $725,784
Jun 1, 9 AM $1,978.6
+0.20%
$189.34 million $600,531
Jun 1, 8 AM $1,972.63
-0.09%
$188.77 million $569,161
Jun 1, 7 AM $1,977.95
-0.20%
$189.28 million $566,060
Jun 1, 6 AM $1,980.31
-0.46%
$189.5 million $573,964
Jun 1, 5 AM $1,989.49
-0.30%
$190.38 million $589,637
Jun 1, 4 AM $1,994.62
-0.43%
$190.87 million $594,165
Jun 1, 3 AM $2,004.58
+0.14%
$191.83 million $595,788
Jun 1, 2 AM $2,000.53
+0.31%
$191.44 million $619,845
Jun 1, 1 AM $1,998.08
-0.46%
$191.2 million $617,517
Jun 1, 12 AM $2,007.29
+0.20%
$192.09 million $616,904
May 31, 11 PM $2,000.7
-0.41%
$191.45 million $607,911
May 31, 10 PM $2,007.8
+0.05%
$192.13 million $701,794
May 31, 9 PM $2,004.9
+0.23%
$191.86 million $284,499
May 31, 8 PM $1,998.34
+0.23%
$191.23 million $323,236
May 31, 7 PM $1,992.23
-0.12%
$190.64 million $286,675
May 31, 6 PM $1,995.95
-0.18%
$191 million $443,295
May 31, 5 PM $1,999.54
+0.10%
$191.34 million $443,109
May 31, 4 PM $1,996.2
-0.39%
$191.02 million $426,454
May 31, 3 PM $2,004.66
+0.07%
$191.83 million $430,216
May 31, 2 PM $2,003.6
-0.51%
$191.73 million $443,451
May 31, 1 PM $2,015.78
+0.04%
$192.9 million $442,565
May 31, 12 PM $2,016.77
+0.04%
$192.99 million $438,366
May 31, 11 AM $2,016.03
+0.15%
$192.92 million $663,920
May 31, 10 AM $2,012.95
-0.21%
$192.63 million $676,410
May 31, 9 AM $2,017.26
-0.13%
$193.04 million $663,100
May 31, 8 AM $2,019.96
+0.11%
$193.3 million $668,145
May 31, 7 AM $2,017.06
-0.33%
$193.02 million $667,617
May 31, 6 AM $2,023.74
+0.04%
$193.66 million $657,366
May 31, 5 AM $2,023.82
-0.16%
$193.67 million $929,649
May 31, 4 AM $2,026.75
-0.01%
$193.95 million $927,192
May 31, 3 AM $2,027.31
+0.15%
$194 million $929,250
May 31, 2 AM $2,022.51
+0.01%
$193.54 million $909,853
May 31, 1 AM $2,023.58
+0.20%
$193.64 million $915,205
May 31, 12 AM $2,017.52
+0.13%
$193.06 million $915,147
May 30, 11 PM $2,013.81
-0.10%
$192.71 million $913,372
May 30, 10 PM $2,014.42
-0.37%
$192.77 million $907,642
May 30, 9 PM $2,022.46
+0.13%
$193.54 million $823,920
May 30, 8 PM $2,019.74
-0.07%
$193.28 million $787,200
May 30, 7 PM $2,019.84
+0.01%
$193.29 million $787,363
May 30, 6 PM $2,019.72
+0.06%
$193.27 million $643,484