FraxEther Historical Data

FRXETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 2,889.4
-0.46%
$ 285.02 million $ 6.19 million
Dec 16, 6 PM $ 2,900.47
+0.88%
$ 286.11 million $ 6.33 million
Dec 16, 5 PM $ 2,878.7
-0.56%
$ 283.96 million $ 6.09 million
Dec 16, 4 PM $ 2,892.9
-0.31%
$ 285.36 million $ 6.43 million
Dec 16, 3 PM $ 2,890.9
+0.01%
$ 285.17 million $ 5.07 million
Dec 16, 2 PM $ 2,883.82
+0.20%
$ 284.47 million $ 4.72 million
Dec 16, 1 PM $ 2,885.56
-0.46%
$ 284.64 million $ 4.77 million
Dec 16, 12 PM $ 2,898.18
-0.24%
$ 285.85 million $ 4.57 million
Dec 16, 11 AM $ 2,904.45
+0.13%
$ 286.5 million $ 4.5 million
Dec 16, 10 AM $ 2,900.35
+0.69%
$ 285.86 million $ 4.52 million
Dec 16, 9 AM $ 2,881.82
-0.13%
$ 284.27 million $ 4.51 million
Dec 16, 8 AM $ 2,885.71
+0.22%
$ 284.66 million $ 4.53 million
Dec 16, 7 AM $ 2,879.32
-0.66%
$ 284.02 million $ 4.66 million
Dec 16, 6 AM $ 2,896.2
+0.71%
$ 285.69 million $ 4.75 million
Dec 16, 5 AM $ 2,875.44
+0.36%
$ 283.5 million $ 4.72 million
Dec 16, 4 AM $ 2,865.98
-0.80%
$ 282.71 million $ 4.68 million
Dec 16, 3 AM $ 2,888.86
-0.42%
$ 284.97 million $ 4.69 million
Dec 16, 2 AM $ 2,905.3
+0.19%
$ 286.59 million $ 4.71 million
Dec 16, 1 AM $ 2,898.31
-0.29%
$ 285.9 million $ 4.76 million
Dec 16, 12 AM $ 2,912.47
-0.17%
$ 287.29 million $ 4.78 million
Dec 15, 11 PM $ 2,916.67
+0.57%
$ 287.74 million $ 4.66 million
Dec 15, 10 PM $ 2,897.23
-0.14%
$ 285.79 million $ 4.43 million
Dec 15, 9 PM $ 2,899.73
+0.46%
$ 286.04 million $ 4.26 million
Dec 15, 8 PM $ 2,889.01
-0.24%
$ 284.98 million $ 3.2 million
Dec 15, 7 PM $ 2,897.2
+0.43%
$ 285.79 million $ 3.2 million
Dec 15, 6 PM $ 2,878.29
-0.65%
$ 283.92 million $ 2.77 million
Dec 15, 5 PM $ 2,904.82
-1.14%
$ 286.54 million $ 2.6 million
Dec 15, 4 PM $ 2,938.13
-0.75%
$ 289.83 million $ 2.03 million
Dec 15, 3 PM $ 2,959.2
-2.18%
$ 291.83 million $ 1.99 million
Dec 15, 2 PM $ 3,045.69
-1.42%
$ 300.44 million $ 1.99 million
Dec 15, 1 PM $ 3,090.52
-0.64%
$ 304.68 million $ 1.77 million
Dec 15, 12 PM $ 3,109.42
-0.10%
$ 306.72 million $ 1.48 million
Dec 15, 11 AM $ 3,111.9
-0.13%
$ 306.97 million $ 1.24 million
Dec 15, 10 AM $ 3,116.2
+0.20%
$ 307.39 million $ 1.11 million
Dec 15, 9 AM $ 3,108.65
+0.24%
$ 306.65 million $ 1.17 million
Dec 15, 8 AM $ 3,101.15
+0.45%
$ 305.91 million $ 1.08 million
Dec 15, 7 AM $ 3,086.92
-0.56%
$ 304.5 million $ 1.36 million
Dec 15, 6 AM $ 3,103.45
+0.70%
$ 306.13 million $ 1.17 million
Dec 15, 5 AM $ 3,081.79
-0.21%
$ 304.03 million $ 1.17 million
Dec 15, 4 AM $ 3,087.95
+0.38%
$ 304.6 million $ 1.16 million
Dec 15, 3 AM $ 3,076.47
-0.18%
$ 303.47 million $ 1.16 million
Dec 15, 2 AM $ 3,082.23
+0.30%
$ 304.04 million $ 1.16 million
Dec 15, 1 AM $ 3,072.83
+1.30%
$ 303.11 million $ 1.13 million
Dec 15, 12 AM $ 3,032.9
+0.03%
$ 299.17 million $ 1.16 million
Dec 14, 11 PM $ 3,031.74
-0.10%
$ 299.06 million $ 1.23 million
Dec 14, 10 PM $ 3,034.4
-0.36%
$ 299.32 million $ 1.22 million
Dec 14, 9 PM $ 3,046.12
-0.22%
$ 300.48 million $ 1.02 million
Dec 14, 8 PM $ 3,053.6
-0.07%
$ 301.22 million $ 1.02 million
Dec 14, 7 PM $ 3,055.54
-0.28%
$ 301.41 million $ 1.01 million
Dec 14, 6 PM $ 3,063.54
+0.47%
$ 302.2 million $ 1.02 million