Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $2,019.84
+0.01%
$193.29 million $787,363
May 30, 6 PM $2,019.72
+0.06%
$193.27 million $643,484
May 30, 5 PM $2,015.55
-0.11%
$192.88 million $645,221
May 30, 4 PM $2,018.09
+0.06%
$193.12 million $662,661
May 30, 3 PM $2,015.79
-0.06%
$192.9 million $701,422
May 30, 2 PM $2,018.53
+0.32%
$193.16 million $690,254
May 30, 1 PM $2,010.85
+0.03%
$192.43 million $699,250
May 30, 12 PM $2,009.28
+0.05%
$192.28 million $698,826
May 30, 11 AM $2,009
+0.04%
$192.25 million $475,499
May 30, 10 AM $2,009.41
+0.07%
$192.29 million $508,904
May 30, 9 AM $2,007.31
+0.15%
$192.09 million $509,259
May 30, 8 AM $2,004.59
+0.00%
$191.83 million $503,379
May 30, 7 AM $2,003.7
-0.19%
$191.74 million $504,905
May 30, 6 AM $2,008.86
-0.21%
$192.24 million $503,625
May 30, 5 AM $2,012.82
+0.28%
$192.61 million $229,526
May 30, 4 AM $2,005.37
-0.39%
$191.9 million $211,578
May 30, 3 AM $2,013.25
-0.22%
$192.66 million $214,240
May 30, 2 AM $2,017.54
+0.11%
$193.07 million $212,638
May 30, 1 AM $2,015.24
+0.19%
$192.85 million $202,838
May 30, 12 AM $2,010.71
+0.01%
$192.41 million $202,573
May 29, 11 PM $2,008.92
+0.03%
$192.24 million $202,399
May 29, 10 PM $2,008.56
+0.02%
$192.21 million $201,190
May 29, 9 PM $2,010.13
-0.15%
$192.36 million $201,003
May 29, 8 PM $2,014.17
-0.08%
$192.74 million $202,647
May 29, 7 PM $2,016.43
+0.49%
$192.96 million $220,860
May 29, 6 PM $2,012.82
-0.49%
$192.61 million $211,479
May 29, 5 PM $2,027.7
-0.16%
$194.04 million $202,195
May 29, 4 PM $2,030.46
+0.78%
$194.3 million $216,801
May 29, 3 PM $2,017.63
+1.41%
$193.07 million $169,468
May 29, 2 PM $1,981.78
-0.43%
$189.64 million $151,438
May 29, 1 PM $1,990.62
-0.12%
$190.49 million $142,019
May 29, 12 PM $1,991.59
-0.36%
$190.58 million $138,157
May 29, 11 AM $1,998.82
-0.16%
$191.27 million $138,447
May 29, 10 AM $2,001.74
-0.15%
$191.55 million $90,482
May 29, 9 AM $2,003.61
+0.25%
$191.73 million $90,229
May 29, 8 AM $2,000.44
+0.11%
$191.43 million $91,852
May 29, 7 AM $1,997.63
-0.46%
$191.16 million $110,618
May 29, 6 AM $2,004.02
+0.07%
$191.77 million $139,313
May 29, 5 AM $1,999.96
+0.13%
$191.38 million $150,266
May 29, 4 AM $1,996.09
+0.09%
$191.01 million $158,687
May 29, 3 AM $1,994.31
+0.19%
$190.84 million $396,388
May 29, 2 AM $1,993.18
-0.34%
$190.74 million $575,383
May 29, 1 AM $1,999.3
-0.21%
$191.32 million $577,172
May 29, 12 AM $2,006.74
+0.30%
$192.03 million $576,254
May 28, 11 PM $1,999.48
+0.05%
$191.34 million $597,482
May 28, 10 PM $1,998.27
-0.69%
$191.22 million $595,516
May 28, 9 PM $2,013.94
+0.41%
$192.72 million $594,469
May 28, 8 PM $2,008.9
+0.11%
$192.24 million $602,851
May 28, 7 PM $2,009.17
-0.39%
$192.27 million $616,175
May 28, 6 PM $2,014.94
+0.21%
$192.82 million $636,342