FraxEther Historical Data

FRXETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 3,055.54
-0.28%
$ 301.41 million $ 1.01 million
Dec 14, 6 PM $ 3,063.54
+0.47%
$ 302.2 million $ 1.02 million
Dec 14, 5 PM $ 3,048.72
-0.36%
$ 300.73 million $ 1.02 million
Dec 14, 4 PM $ 3,059.73
+0.29%
$ 301.82 million $ 1.3 million
Dec 14, 3 PM $ 3,050.83
+0.24%
$ 300.94 million $ 1.22 million
Dec 14, 2 PM $ 3,042.83
-0.50%
$ 300.15 million $ 988,646
Dec 14, 1 PM $ 3,057.5
-0.25%
$ 301.6 million $ 1.01 million
Dec 14, 12 PM $ 3,064.8
+0.53%
$ 302.32 million $ 1.02 million
Dec 14, 11 AM $ 3,048.31
-0.71%
$ 300.69 million $ 1.03 million
Dec 14, 10 AM $ 3,070.45
-0.12%
$ 302.81 million $ 798,097
Dec 14, 9 AM $ 3,074.35
-0.13%
$ 303.26 million $ 743,060
Dec 14, 8 AM $ 3,079.84
+0.09%
$ 303.8 million $ 582,485
Dec 14, 7 AM $ 3,075.71
+0.12%
$ 303.19 million $ 530,025
Dec 14, 6 AM $ 3,072.36
-0.08%
$ 303.07 million $ 594,305
Dec 14, 5 AM $ 3,074.21
+0.02%
$ 303.25 million $ 697,817
Dec 14, 4 AM $ 3,075.02
-0.30%
$ 303.33 million $ 695,389
Dec 14, 3 AM $ 3,084.44
-0.05%
$ 304.26 million $ 721,762
Dec 14, 2 AM $ 3,084.95
+0.04%
$ 304.28 million $ 732,242
Dec 14, 1 AM $ 3,084.19
+0.02%
$ 304.23 million $ 699,594
Dec 14, 12 AM $ 3,082.61
+0.06%
$ 304.08 million $ 699,408
Dec 13, 11 PM $ 3,080.29
+0.07%
$ 303.85 million $ 625,787
Dec 13, 10 PM $ 3,078.25
+0.30%
$ 303.65 million $ 626,443
Dec 13, 9 PM $ 3,067.49
-0.10%
$ 302.59 million $ 559,608
Dec 13, 8 PM $ 3,072.06
-0.06%
$ 303.04 million $ 605,107
Dec 13, 7 PM $ 3,074.65
+0.21%
$ 304.39 million $ 649,763
Dec 13, 6 PM $ 3,069.68
+0.13%
$ 303.9 million $ 1.3 million
Dec 13, 5 PM $ 3,065.8
-0.15%
$ 303.51 million $ 1.31 million
Dec 13, 4 PM $ 3,070.39
-0.13%
$ 303.97 million $ 1.22 million
Dec 13, 3 PM $ 3,076.08
-0.03%
$ 304.53 million $ 1.53 million
Dec 13, 2 PM $ 3,076.14
+0.06%
$ 304.54 million $ 1.52 million
Dec 13, 1 PM $ 3,073.19
-0.15%
$ 304.24 million $ 1.45 million
Dec 13, 12 PM $ 3,078.46
-0.18%
$ 304.77 million $ 1.45 million
Dec 13, 11 AM $ 3,083.98
-0.24%
$ 305.31 million $ 1.47 million
Dec 13, 10 AM $ 3,091.95
+0.33%
$ 306.1 million $ 1.47 million
Dec 13, 9 AM $ 3,081.13
+0.07%
$ 305.03 million $ 1.48 million
Dec 13, 8 AM $ 3,078.69
+0.63%
$ 304.79 million $ 1.48 million
Dec 13, 7 AM $ 3,059.24
+0.02%
$ 302.86 million $ 1.24 million
Dec 13, 6 AM $ 3,057.81
+0.17%
$ 302.72 million $ 1.21 million
Dec 13, 5 AM $ 3,052.28
-0.14%
$ 302.17 million $ 1.06 million
Dec 13, 4 AM $ 3,056.34
+0.02%
$ 302.58 million $ 1.08 million
Dec 13, 3 AM $ 3,056.12
+0.18%
$ 302.55 million $ 1.05 million
Dec 13, 2 AM $ 3,050.89
+0.15%
$ 302.04 million $ 1.05 million
Dec 13, 1 AM $ 3,047.61
-0.07%
$ 301.71 million $ 1.05 million
Dec 13, 12 AM $ 3,049.52
-0.03%
$ 301.9 million $ 1.05 million
Dec 12, 11 PM $ 3,050.94
-0.06%
$ 302.05 million $ 1.08 million
Dec 12, 10 PM $ 3,053.23
+0.18%
$ 302.27 million $ 1.05 million
Dec 12, 9 PM $ 3,048.57
+0.07%
$ 301.81 million $ 1.27 million
Dec 12, 8 PM $ 3,044.92
+0.28%
$ 301.45 million $ 1.26 million
Dec 12, 7 PM $ 3,036.57
-0.68%
$ 300.62 million $ 1.22 million
Dec 12, 6 PM $ 3,059.35
+0.59%
$ 302.87 million $ 560,354