FraxEther Historical Data

FRXETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 3,059.35
+0.59%
$ 302.87 million $ 560,354
Dec 12, 5 PM $ 3,041.94
+0.16%
$ 301.16 million $ 558,738
Dec 12, 4 PM $ 3,036.22
-0.67%
$ 300.58 million $ 664,458
Dec 12, 3 PM $ 3,060.67
-4.11%
$ 303 million $ 585,441
Dec 12, 2 PM $ 3,191.2
-0.41%
$ 316.78 million $ 422,452
Dec 12, 1 PM $ 3,204.31
-0.10%
$ 317.22 million $ 418,913
Dec 12, 12 PM $ 3,205.75
+0.13%
$ 317.37 million $ 419,669
Dec 12, 11 AM $ 3,202.2
-0.26%
$ 317.02 million $ 441,084
Dec 12, 10 AM $ 3,210.71
-0.11%
$ 317.86 million $ 439,287
Dec 12, 9 AM $ 3,210.84
+0.12%
$ 317.14 million $ 421,322
Dec 12, 8 AM $ 3,206.57
-0.16%
$ 316.99 million $ 511,020
Dec 12, 7 AM $ 3,212.13
-0.09%
$ 318 million $ 511,764
Dec 12, 6 AM $ 3,215.77
+0.18%
$ 318.67 million $ 707,275
Dec 12, 5 AM $ 3,209.04
-0.10%
$ 317.69 million $ 725,872
Dec 12, 4 AM $ 3,210.86
+0.04%
$ 317.87 million $ 774,231
Dec 12, 3 AM $ 3,209.87
-0.26%
$ 317.78 million $ 823,089
Dec 12, 2 AM $ 3,216.15
+0.73%
$ 317.89 million $ 903,101
Dec 12, 1 AM $ 3,194.27
+0.49%
$ 316.57 million $ 1.03 million
Dec 12, 12 AM $ 3,184.36
-0.44%
$ 316.29 million $ 1.1 million
Dec 11, 11 PM $ 3,199.13
+0.05%
$ 316.94 million $ 1.14 million
Dec 11, 10 PM $ 3,198.07
-0.53%
$ 317.21 million $ 1.18 million
Dec 11, 9 PM $ 3,217.37
+1.14%
$ 318.52 million $ 1.21 million
Dec 11, 8 PM $ 3,179.64
+0.28%
$ 314.78 million $ 1.24 million
Dec 11, 7 PM $ 3,174.78
+0.01%
$ 314.95 million $ 1.31 million
Dec 11, 6 PM $ 3,176.03
+0.87%
$ 313.89 million $ 1.45 million
Dec 11, 5 PM $ 3,150.64
+0.20%
$ 311.91 million $ 1.5 million
Dec 11, 4 PM $ 3,145.63
+0.13%
$ 311.23 million $ 1.47 million
Dec 11, 3 PM $ 3,139.32
+0.30%
$ 310.79 million $ 1.52 million
Dec 11, 2 PM $ 3,137.12
-0.61%
$ 310.57 million $ 1.59 million
Dec 11, 1 PM $ 3,157.99
-0.19%
$ 312.64 million $ 1.48 million
Dec 11, 12 PM $ 3,165.15
+0.17%
$ 313.49 million $ 1.51 million
Dec 11, 11 AM $ 3,160.51
+0.03%
$ 312.89 million $ 1.49 million
Dec 11, 10 AM $ 3,157.75
-0.22%
$ 312.62 million $ 1.49 million
Dec 11, 9 AM $ 3,167.27
+0.27%
$ 313.56 million $ 1.53 million
Dec 11, 8 AM $ 3,155.9
-0.31%
$ 312.43 million $ 1.7 million
Dec 11, 7 AM $ 3,165.71
+0.00%
$ 313.4 million $ 1.72 million
Dec 11, 6 AM $ 3,166.88
-0.33%
$ 313.52 million $ 2.55 million
Dec 11, 5 AM $ 3,175.32
+0.13%
$ 314 million $ 2.55 million
Dec 11, 4 AM $ 3,166.61
+0.38%
$ 313.49 million $ 2.47 million
Dec 11, 3 AM $ 3,152.68
-0.88%
$ 312.11 million $ 2.42 million
Dec 11, 2 AM $ 3,183.3
-1.26%
$ 315.14 million $ 2.31 million
Dec 11, 1 AM $ 3,227.38
-0.37%
$ 319.51 million $ 2.21 million
Dec 11, 12 AM $ 3,243.42
-1.39%
$ 321.1 million $ 2.09 million
Dec 10, 11 PM $ 3,291.32
-0.57%
$ 325.84 million $ 2.05 million
Dec 10, 10 PM $ 3,308.59
-0.30%
$ 327.55 million $ 2.02 million
Dec 10, 9 PM $ 3,319.94
-0.34%
$ 328.8 million $ 2.18 million
Dec 10, 8 PM $ 3,345.36
+0.03%
$ 331.19 million $ 3.99 million
Dec 10, 7 PM $ 3,343.66
-0.49%
$ 331.02 million $ 3.99 million
Dec 10, 6 PM $ 3,358.38
+0.67%
$ 332.4 million $ 3.88 million
Dec 10, 5 PM $ 3,333.49
+0.41%
$ 329.91 million $ 3.8 million