Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $2,010.75
+0.33%
$192.42 million $641,557
May 28, 4 PM $1,997.12
+0.80%
$191.11 million $595,564
May 28, 3 PM $1,981.76
-0.06%
$189.64 million $593,529
May 28, 2 PM $1,976.54
+0.20%
$189.14 million $597,213
May 28, 1 PM $1,970.64
-0.64%
$188.58 million $613,150
May 28, 12 PM $1,983.72
+0.14%
$189.83 million $616,613
May 28, 11 AM $1,980.7
-0.08%
$189.54 million $632,477
May 28, 10 AM $1,984.71
-0.03%
$189.92 million $634,117
May 28, 9 AM $1,984.18
+0.19%
$189.87 million $638,469
May 28, 8 AM $1,980.86
-0.25%
$189.56 million $614,750
May 28, 7 AM $1,985.53
+0.54%
$190 million $617,043
May 28, 6 AM $1,967.8
-0.12%
$188.31 million $589,132
May 28, 5 AM $1,971.26
-0.06%
$188.64 million $575,639
May 28, 4 AM $1,972.99
-0.11%
$188.8 million $564,826
May 28, 3 AM $1,981.42
-1.56%
$189.61 million $145,672
May 28, 2 AM $2,012.83
-0.11%
$192.62 million $128,148
May 28, 1 AM $2,013.72
-0.37%
$192.7 million $127,781
May 28, 12 AM $2,020.51
+0.07%
$193.35 million $127,279
May 27, 11 PM $2,017.32
-0.30%
$193.05 million $122,528
May 27, 10 PM $2,026.21
+0.46%
$193.9 million $122,715
May 27, 9 PM $2,028.19
-1.57%
$194.08 million $122,446
May 27, 8 PM $2,057.88
+0.37%
$196.93 million $227,312
May 27, 7 PM $2,050.52
+0.10%
$196.22 million $303,951
May 27, 6 PM $2,047.07
-0.14%
$195.89 million $278,161
May 27, 5 PM $2,052.33
-0.51%
$196.4 million $271,169
May 27, 4 PM $2,060.35
-0.06%
$197.16 million $277,351
May 27, 3 PM $2,062.68
+0.19%
$197.39 million $279,782
May 27, 2 PM $2,056.79
-0.23%
$196.82 million $282,099
May 27, 1 PM $2,060.09
-0.65%
$197.14 million $332,199
May 27, 12 PM $2,075.91
+0.06%
$198.65 million $298,413
May 27, 11 AM $2,075.66
+0.05%
$198.63 million $299,485
May 27, 10 AM $2,075.65
-0.04%
$198.63 million $299,233
May 27, 9 AM $2,077.42
-0.01%
$198.8 million $303,321
May 27, 8 AM $2,080.9
+0.35%
$199.13 million $343,369
May 27, 7 AM $2,072.29
+0.05%
$198.3 million $342,451
May 27, 6 AM $2,071.62
+0.16%
$198.24 million $343,534
May 27, 5 AM $2,066.74
+0.08%
$197.77 million $388,246
May 27, 4 AM $2,059.89
-0.29%
$197.12 million $387,345
May 27, 3 AM $2,067.76
+0.01%
$197.87 million $385,919
May 27, 2 AM $2,066.23
-0.19%
$197.73 million $388,573
May 27, 1 AM $2,069.8
-0.15%
$198.07 million $389,797
May 27, 12 AM $2,070.91
+0.24%
$198.17 million $392,393
May 26, 11 PM $2,066.9
+0.16%
$197.79 million $391,840
May 26, 10 PM $2,064.33
-0.15%
$197.54 million $399,836
May 26, 9 PM $2,069.37
+0.05%
$198.03 million $403,272
May 26, 8 PM $2,066.11
-0.07%
$197.71 million $403,958
May 26, 7 PM $2,067.06
+0.22%
$197.81 million $178,645
May 26, 6 PM $2,064.15
-0.05%
$197.53 million $185,901
May 26, 5 PM $2,061.13
-0.63%
$197.24 million $187,681
May 26, 4 PM $2,074.26
-0.43%
$198.49 million $180,696