FraxEther Historical Data

FRXETH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $2,139.04
-0.20%
$204.69 million $166,075
Apr 6, 12 PM $2,146.19
-0.03%
$205.38 million $165,528
Apr 6, 11 AM $2,146.61
-0.07%
$205.42 million $166,421
Apr 6, 10 AM $2,149.88
+0.15%
$205.73 million $166,741
Apr 6, 9 AM $2,148.52
+0.68%
$205.6 million $166,003
Apr 6, 8 AM $2,135.11
+0.23%
$204.32 million $162,289
Apr 6, 7 AM $2,127.63
+0.26%
$203.6 million $159,734
Apr 6, 6 AM $2,119.46
-0.29%
$202.82 million $159,795
Apr 6, 5 AM $2,125.56
-0.06%
$203.4 million $158,891
Apr 6, 4 AM $2,128.13
+0.16%
$203.65 million $158,801
Apr 6, 3 AM $2,127.42
-0.08%
$203.58 million $157,570
Apr 6, 2 AM $2,129.53
+0.86%
$203.78 million $133,399
Apr 6, 1 AM $2,112.16
-0.32%
$202.12 million $129,395
Apr 6, 12 AM $2,120.98
+0.73%
$202.97 million $60,790
Apr 5, 11 PM $2,107.81
+1.68%
$201.7 million $58,757
Apr 5, 10 PM $2,060.24
+0.15%
$197.15 million $47,114
Apr 5, 9 PM $2,054.27
-0.48%
$196.58 million $45,281
Apr 5, 8 PM $2,065.42
+0.52%
$197.65 million $45,563
Apr 5, 7 PM $2,054.85
-0.15%
$196.64 million $43,679
Apr 5, 6 PM $2,059.26
+0.13%
$197.06 million $42,580
Apr 5, 5 PM $2,052.64
+0.21%
$196.43 million $34,042
Apr 5, 4 PM $2,050.94
-0.05%
$196.26 million $11,023
Apr 5, 3 PM $2,053.04
+0.84%
$196.46 million $10,427
Apr 5, 2 PM $2,037.43
+0.38%
$194.97 million $10,679
Apr 5, 1 PM $2,027.11
+0.22%
$193.98 million $10,654
Apr 5, 12 PM $2,021.49
-0.82%
$193.44 million $10,857
Apr 5, 11 AM $2,037.89
-0.20%
$195.01 million $9,820
Apr 5, 10 AM $2,043.55
+0.07%
$195.56 million $8,741
Apr 5, 9 AM $2,041.79
+0.31%
$195.39 million $8,614
Apr 5, 8 AM $2,035.46
+0.10%
$194.78 million $9,941
Apr 5, 7 AM $2,032.98
-0.13%
$194.54 million $10,077
Apr 5, 6 AM $2,035.44
-0.49%
$194.78 million $9,785
Apr 5, 5 AM $2,047.23
-0.12%
$195.91 million $10,302
Apr 5, 4 AM $2,049.99
-0.08%
$196.17 million $10,296
Apr 5, 3 AM $2,051.59
-0.12%
$196.32 million $10,441
Apr 5, 2 AM $2,053.83
+0.06%
$196.54 million $11,617
Apr 5, 1 AM $2,053.02
-0.44%
$196.46 million $11,648
Apr 5, 12 AM $2,063.2
+0.06%
$197.44 million $11,657
Apr 4, 11 PM $2,061.18
-0.23%
$197.24 million $11,648
Apr 4, 10 PM $2,066.47
+0.08%
$197.75 million $14,157
Apr 4, 9 PM $2,063.71
+0.28%
$197.48 million $14,869
Apr 4, 8 PM $2,058.59
-0.16%
$196.99 million $14,734
Apr 4, 7 PM $2,062.23
+0.50%
$197.34 million $14,764
Apr 4, 6 PM $2,052.07
-0.03%
$196.37 million $18,720
Apr 4, 5 PM $2,052.11
-0.13%
$196.37 million $26,645
Apr 4, 4 PM $2,055.2
+0.26%
$196.67 million $26,554
Apr 4, 3 PM $2,049.84
+0.17%
$196.16 million $30,936
Apr 4, 2 PM $2,045.88
-0.14%
$195.78 million $32,749
Apr 4, 1 PM $2,048.7
+0.06%
$196.05 million $32,787
Apr 4, 12 PM $2,047.69
-0.10%
$195.95 million $33,735