Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $2,074.26
-0.43%
$198.49 million $180,696
May 26, 3 PM $2,087.41
-0.94%
$199.75 million $178,890
May 26, 2 PM $2,112.49
-0.27%
$202.15 million $186,147
May 26, 1 PM $2,110.54
-0.26%
$201.97 million $142,223
May 26, 12 PM $2,112.24
-0.12%
$202.13 million $146,346
May 26, 11 AM $2,114.66
-0.07%
$202.36 million $145,982
May 26, 10 AM $2,117.17
+1.30%
$202.6 million $144,074
May 26, 9 AM $2,090.29
-0.07%
$200.03 million $136,131
May 26, 8 AM $2,092
+0.02%
$200.19 million $124,174
May 26, 7 AM $2,089.26
-0.30%
$199.93 million $124,148
May 26, 6 AM $2,095.63
+0.12%
$200.54 million $124,941
May 26, 5 AM $2,095.33
+0.31%
$200.51 million $82,364
May 26, 4 AM $2,088.7
+0.09%
$199.88 million $83,563
May 26, 3 AM $2,086.36
+0.15%
$199.65 million $83,952
May 26, 2 AM $2,083.55
-0.30%
$199.38 million $80,959
May 26, 1 AM $2,087.21
-0.31%
$199.73 million $103,005
May 26, 12 AM $2,095.33
-0.48%
$200.51 million $126,770
May 25, 11 PM $2,104.82
+0.11%
$201.42 million $128,633
May 25, 10 PM $2,102.06
-0.21%
$201.15 million $172,152
May 25, 9 PM $2,105.51
-0.19%
$201.48 million $188,005
May 25, 8 PM $2,110.78
-0.28%
$201.99 million $215,756
May 25, 7 PM $2,115.8
-0.30%
$202.47 million $215,261
May 25, 6 PM $2,123.18
-0.08%
$203.18 million $227,504
May 25, 5 PM $2,126.24
+0.04%
$203.47 million $226,834
May 25, 4 PM $2,122.34
+0.13%
$203.1 million $228,767
May 25, 3 PM $2,119.44
+0.10%
$202.82 million $227,794
May 25, 2 PM $2,116.47
+0.42%
$202.53 million $473,099
May 25, 1 PM $2,107.7
-0.07%
$201.69 million $695,351
May 25, 12 PM $2,108.71
-0.02%
$201.79 million $693,386
May 25, 11 AM $2,110.73
+0.11%
$201.98 million $698,488
May 25, 10 AM $2,108.29
-0.09%
$201.75 million $716,298
May 25, 9 AM $2,110.52
+0.14%
$201.96 million $717,868
May 25, 8 AM $2,106.68
+0.06%
$201.6 million $709,575
May 25, 7 AM $2,103.4
+0.11%
$201.28 million $709,766
May 25, 6 AM $2,100.25
-0.09%
$200.98 million $702,238
May 25, 5 AM $2,102.82
+0.30%
$201.23 million $716,065
May 25, 4 AM $2,093.94
+0.17%
$200.38 million $716,176
May 25, 3 AM $2,090.44
-0.13%
$200.04 million $739,125
May 25, 2 AM $2,093.43
-0.09%
$200.33 million $753,652
May 25, 1 AM $2,097.47
-0.03%
$200.71 million $731,428
May 25, 12 AM $2,098.85
+0.17%
$200.85 million $742,306
May 24, 11 PM $2,094.87
+0.39%
$200.47 million $740,353
May 24, 10 PM $2,085.75
+0.86%
$199.59 million $737,508
May 24, 9 PM $2,068.99
-0.88%
$197.99 million $717,701
May 24, 8 PM $2,088.42
-0.24%
$199.85 million $712,788
May 24, 7 PM $2,091.96
-0.08%
$200.19 million $744,675
May 24, 6 PM $2,094.01
-0.20%
$200.38 million $725,920
May 24, 5 PM $2,099.02
+0.20%
$200.86 million $753,792
May 24, 4 PM $2,092.32
+0.12%
$200.22 million $718,795
May 24, 3 PM $2,089.67
-0.15%
$199.97 million $729,416