FraxEther Historical Data

FRXETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 3,358.38
+0.67%
$ 332.4 million $ 3.88 million
Dec 10, 5 PM $ 3,333.49
+0.41%
$ 329.91 million $ 3.8 million
Dec 10, 4 PM $ 3,319.74
+0.89%
$ 328.49 million $ 3.62 million
Dec 10, 3 PM $ 3,289.73
+0.21%
$ 325.68 million $ 3.88 million
Dec 10, 2 PM $ 3,288.09
-0.32%
$ 325.52 million $ 3.88 million
Dec 10, 1 PM $ 3,296.98
+0.24%
$ 326.4 million $ 3.81 million
Dec 10, 12 PM $ 3,287.02
+0.22%
$ 325.41 million $ 3.81 million
Dec 10, 11 AM $ 3,278.38
-0.31%
$ 324.58 million $ 3.77 million
Dec 10, 10 AM $ 3,290.89
-0.47%
$ 325.8 million $ 3.75 million
Dec 10, 9 AM $ 3,298.19
+0.07%
$ 326.52 million $ 3.57 million
Dec 10, 8 AM $ 3,296.68
+0.10%
$ 326.37 million $ 3.55 million
Dec 10, 7 AM $ 3,291.33
+0.10%
$ 325.84 million $ 3.54 million
Dec 10, 6 AM $ 3,286.37
-0.05%
$ 325.31 million $ 2.71 million
Dec 10, 5 AM $ 3,285.69
-0.07%
$ 325.28 million $ 2.71 million
Dec 10, 4 AM $ 3,283.92
+0.21%
$ 325.11 million $ 2.71 million
Dec 10, 3 AM $ 3,277.48
+0.20%
$ 324.43 million $ 2.71 million
Dec 10, 2 AM $ 3,272.64
+0.16%
$ 323.99 million $ 2.85 million
Dec 10, 1 AM $ 3,264.27
-0.42%
$ 323.16 million $ 2.85 million
Dec 10, 12 AM $ 3,281.47
-0.32%
$ 324.86 million $ 2.85 million
Dec 9, 11 PM $ 3,295.78
-0.13%
$ 326.32 million $ 2.86 million
Dec 9, 10 PM $ 3,294.88
+0.65%
$ 326.19 million $ 2.85 million
Dec 9, 9 PM $ 3,286.37
-0.03%
$ 325.35 million $ 2.6 million
Dec 9, 8 PM $ 3,285.72
-0.87%
$ 325.28 million $ 712,637
Dec 9, 7 PM $ 3,315.23
-0.19%
$ 328.21 million $ 745,708
Dec 9, 6 PM $ 3,323.49
+0.08%
$ 329.02 million $ 754,204
Dec 9, 5 PM $ 3,319.24
+0.42%
$ 328.6 million $ 755,587
Dec 9, 4 PM $ 3,303.18
+4.07%
$ 327.01 million $ 650,868
Dec 9, 3 PM $ 3,159.89
+3.04%
$ 312.45 million $ 501,839
Dec 9, 2 PM $ 3,067.17
-0.19%
$ 303.64 million $ 457,363
Dec 9, 1 PM $ 3,074.5
-0.56%
$ 304.37 million $ 474,779
Dec 9, 12 PM $ 3,090.1
+0.65%
$ 305.92 million $ 444,833
Dec 9, 11 AM $ 3,066.39
+0.16%
$ 303.57 million $ 498,643
Dec 9, 10 AM $ 3,060.58
-0.16%
$ 303 million $ 505,226
Dec 9, 9 AM $ 3,065.38
-0.46%
$ 303.47 million $ 486,126
Dec 9, 8 AM $ 3,077.88
-0.07%
$ 304.67 million $ 488,311
Dec 9, 7 AM $ 3,079.83
+0.50%
$ 304.9 million $ 481,171
Dec 9, 6 AM $ 3,060.33
-0.27%
$ 302.86 million $ 483,753
Dec 9, 5 AM $ 3,071.54
+0.30%
$ 304.08 million $ 510,184
Dec 9, 4 AM $ 3,063.4
-0.47%
$ 303.3 million $ 528,826
Dec 9, 3 AM $ 3,073.8
+0.33%
$ 304.3 million $ 877,559
Dec 9, 2 AM $ 3,064.83
+0.09%
$ 303.42 million $ 891,256
Dec 9, 1 AM $ 3,062.45
-0.44%
$ 303.18 million $ 880,366
Dec 9, 12 AM $ 3,077.73
-0.13%
$ 304.69 million $ 893,590
Dec 8, 11 PM $ 3,082.45
-0.14%
$ 305.16 million $ 901,586
Dec 8, 10 PM $ 3,084.09
-0.53%
$ 305.32 million $ 917,185
Dec 8, 9 PM $ 3,098.68
+0.35%
$ 306.74 million $ 1.03 million
Dec 8, 8 PM $ 3,084.86
+0.30%
$ 305.4 million $ 1.18 million
Dec 8, 7 PM $ 3,072.98
+0.27%
$ 304.2 million $ 1.13 million
Dec 8, 6 PM $ 3,072.6
+0.13%
$ 304.19 million $ 1.11 million
Dec 8, 5 PM $ 3,063.26
-0.27%
$ 303.33 million $ 1.16 million