FraxEther Historical Data

FRXETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 3,063.26
-0.27%
$ 303.33 million $ 1.16 million
Dec 8, 4 PM $ 3,079.07
+0.58%
$ 304.95 million $ 1.18 million
Dec 8, 3 PM $ 3,059.43
-1.63%
$ 302.88 million $ 1.16 million
Dec 8, 2 PM $ 3,110.27
+0.20%
$ 307.91 million $ 1 million
Dec 8, 1 PM $ 3,101.71
+0.45%
$ 307.07 million $ 1.02 million
Dec 8, 12 PM $ 3,087.67
-0.37%
$ 305.68 million $ 1.04 million
Dec 8, 11 AM $ 3,101.83
-0.47%
$ 307.08 million $ 986,918
Dec 8, 10 AM $ 3,113.64
+0.07%
$ 308.25 million $ 984,940
Dec 8, 9 AM $ 3,113.17
+0.62%
$ 308.28 million $ 971,430
Dec 8, 8 AM $ 3,091.56
+0.00%
$ 306.06 million $ 994,829
Dec 8, 7 AM $ 3,090.17
-0.09%
$ 305.92 million $ 994,521
Dec 8, 6 AM $ 3,093.19
-0.01%
$ 306.06 million $ 1.01 million
Dec 8, 5 AM $ 3,094.77
+0.45%
$ 306.38 million $ 988,279
Dec 8, 4 AM $ 3,080.5
+0.32%
$ 304.97 million $ 985,287
Dec 8, 3 AM $ 3,069.07
+0.16%
$ 303.84 million $ 632,699
Dec 8, 2 AM $ 3,062.08
-0.20%
$ 303.04 million $ 618,038
Dec 8, 1 AM $ 3,073.61
+1.63%
$ 304.38 million $ 619,319
Dec 8, 12 AM $ 3,025.25
+0.46%
$ 299.6 million $ 589,580
Dec 7, 11 PM $ 3,007.59
-0.16%
$ 297.7 million $ 588,588
Dec 7, 10 PM $ 3,017.31
-1.05%
$ 298.81 million $ 572,915
Dec 7, 9 PM $ 3,056.66
-1.42%
$ 302.75 million $ 453,741
Dec 7, 8 PM $ 3,100.89
+0.09%
$ 306.99 million $ 398,856
Dec 7, 7 PM $ 3,097.34
+0.13%
$ 306.55 million $ 458,583
Dec 7, 6 PM $ 3,097.66
+0.73%
$ 306.67 million $ 473,910
Dec 7, 5 PM $ 3,073.42
+3.16%
$ 304.42 million $ 445,580
Dec 7, 4 PM $ 2,978
+0.71%
$ 294.82 million $ 447,647
Dec 7, 3 PM $ 2,943.83
+0.96%
$ 291.44 million $ 466,808
Dec 7, 2 PM $ 2,917.61
-2.51%
$ 288.84 million $ 544,454
Dec 7, 1 PM $ 2,993.36
-0.55%
$ 296.35 million $ 473,985
Dec 7, 12 PM $ 3,006.79
+0.34%
$ 297.67 million $ 502,432
Dec 7, 11 AM $ 2,997.97
-0.09%
$ 296.85 million $ 519,374
Dec 7, 10 AM $ 2,999.65
+0.42%
$ 296.96 million $ 525,021
Dec 7, 9 AM $ 2,987.37
-0.42%
$ 295.75 million $ 540,244
Dec 7, 8 AM $ 3,001.18
+0.17%
$ 297.11 million $ 505,066
Dec 7, 7 AM $ 2,995.61
-0.47%
$ 296.54 million $ 529,182
Dec 7, 6 AM $ 3,009.53
+0.01%
$ 297.94 million $ 525,792
Dec 7, 5 AM $ 3,008.58
+0.05%
$ 297.85 million $ 524,098
Dec 7, 4 AM $ 3,006.97
-0.25%
$ 297.69 million $ 537,649
Dec 7, 3 AM $ 3,012.98
+0.13%
$ 298.26 million $ 540,313
Dec 7, 2 AM $ 3,007.07
-0.09%
$ 297.68 million $ 541,186
Dec 7, 1 AM $ 3,010.53
+0.10%
$ 297.99 million $ 628,403
Dec 7, 12 AM $ 3,006.86
+0.27%
$ 297.68 million $ 841,815
Dec 6, 11 PM $ 2,996.35
-0.31%
$ 296.59 million $ 881,747
Dec 6, 10 PM $ 3,006.9
+0.07%
$ 297.68 million $ 882,165
Dec 6, 9 PM $ 3,005.17
+0.11%
$ 297.51 million $ 934,429
Dec 6, 8 PM $ 3,001.48
+0.26%
$ 297.14 million $ 929,280
Dec 6, 7 PM $ 2,994.21
-0.59%
$ 296.43 million $ 869,880
Dec 6, 6 PM $ 3,015.92
+0.05%
$ 298.64 million $ 849,642
Dec 6, 5 PM $ 3,011.93
-0.14%
$ 298.18 million $ 849,854
Dec 6, 4 PM $ 3,018.53
+0.33%
$ 298.83 million $ 794,028