FraxEther Historical Data

FRXETH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $2,036.61
-0.19%
$194.89 million $566,333
Apr 2, 9 AM $2,041.61
-0.12%
$195.37 million $576,125
Apr 2, 8 AM $2,045.35
-0.42%
$195.73 million $295,440
Apr 2, 7 AM $2,052.06
+0.14%
$196.37 million $240,219
Apr 2, 6 AM $2,048.97
-0.14%
$196.07 million $244,132
Apr 2, 5 AM $2,051.48
+0.24%
$196.31 million $236,461
Apr 2, 4 AM $2,046.99
-0.30%
$195.88 million $234,053
Apr 2, 3 AM $2,055.48
-0.80%
$196.7 million $227,276
Apr 2, 2 AM $2,074.7
-1.14%
$198.54 million $220,306
Apr 2, 1 AM $2,098.58
-2.74%
$200.82 million $257,048
Apr 2, 12 AM $2,153.8
+0.73%
$206.11 million $249,503
Apr 1, 11 PM $2,139.14
-0.20%
$204.7 million $267,702
Apr 1, 10 PM $2,145.65
-0.34%
$205.33 million $281,354
Apr 1, 9 PM $2,153.19
+0.64%
$206.05 million $277,792
Apr 1, 8 PM $2,136.83
+0.07%
$204.48 million $275,120
Apr 1, 7 PM $2,133.77
+0.35%
$204.19 million $271,049
Apr 1, 6 PM $2,127.49
-0.40%
$203.59 million $337,478
Apr 1, 5 PM $2,137.78
-0.14%
$204.57 million $337,750
Apr 1, 4 PM $2,140.57
+0.50%
$204.84 million $295,591
Apr 1, 3 PM $2,127.49
+0.15%
$203.59 million $289,835
Apr 1, 2 PM $2,120.94
+0.11%
$202.96 million $293,959
Apr 1, 1 PM $2,119.27
-0.52%
$202.8 million $278,948
Apr 1, 12 PM $2,128.12
-0.06%
$203.65 million $307,751
Apr 1, 11 AM $2,128.94
+0.12%
$203.73 million $315,933
Apr 1, 10 AM $2,125.62
-0.18%
$203.41 million $304,997
Apr 1, 9 AM $2,126.42
-0.41%
$203.49 million $310,519
Apr 1, 8 AM $2,135.02
+0.29%
$204.31 million $315,217
Apr 1, 7 AM $2,132.32
-0.58%
$204.05 million $312,958
Apr 1, 6 AM $2,143.65
+1.06%
$205.13 million $328,176
Apr 1, 5 AM $2,121.44
+0.47%
$203.01 million $292,334
Apr 1, 4 AM $2,111.1
+0.47%
$202.02 million $296,150
Apr 1, 3 AM $2,099.72
+0.63%
$200.93 million $314,269
Apr 1, 2 AM $2,086.71
-0.45%
$199.69 million $318,063
Apr 1, 1 AM $2,095.78
-0.47%
$200.55 million $289,935
Apr 1, 12 AM $2,100.62
-0.23%
$201.02 million $340,739
Mar 31, 11 PM $2,104.86
+0.55%
$201.42 million $302,561
Mar 31, 10 PM $2,092.94
-0.15%
$200.28 million $333,587
Mar 31, 9 PM $2,094.82
-0.35%
$200.46 million $340,969
Mar 31, 8 PM $2,101.46
+0.43%
$201.1 million $340,913
Mar 31, 7 PM $2,092.42
-0.13%
$200.23 million $357,822
Mar 31, 6 PM $2,096.91
+0.28%
$200.66 million $317,906
Mar 31, 5 PM $2,094.8
+0.41%
$200.46 million $502,283
Mar 31, 4 PM $2,086.38
+1.52%
$199.65 million $495,208
Mar 31, 3 PM $2,056.69
+0.30%
$196.81 million $489,778
Mar 31, 2 PM $2,061.62
-0.38%
$197.28 million $504,741
Mar 31, 1 PM $2,066.34
+1.09%
$197.74 million $511,791
Mar 31, 12 PM $2,048
+0.64%
$195.98 million $535,778
Mar 31, 11 AM $2,036.12
+0.55%
$194.84 million $524,671
Mar 31, 10 AM $2,023.06
-0.02%
$193.59 million $531,226
Mar 31, 9 AM $2,028.38
-0.55%
$194.1 million $529,596