FraxEther Historical Data

FRXETH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $2,040.49
-0.60%
$195.26 million $531,512
Mar 31, 7 AM $2,051.42
-0.40%
$196.31 million $521,460
Mar 31, 6 AM $2,058
-0.42%
$196.94 million $521,274
Mar 31, 5 AM $2,066.87
+0.38%
$197.79 million $522,737
Mar 31, 4 AM $2,058.93
-0.13%
$197.03 million $543,035
Mar 31, 3 AM $2,059.53
-0.86%
$197.08 million $534,979
Mar 31, 2 AM $2,076.59
+0.14%
$198.72 million $535,947
Mar 31, 1 AM $2,074.38
+1.77%
$198.51 million $516,486
Mar 31, 12 AM $2,034.3
+0.38%
$194.67 million $470,572
Mar 30, 11 PM $2,026.2
-0.32%
$193.89 million $471,578
Mar 30, 10 PM $2,033.8
-0.21%
$194.62 million $471,911
Mar 30, 9 PM $2,040.37
+0.99%
$195.25 million $471,105
Mar 30, 8 PM $2,019.76
-0.12%
$193.28 million $471,441
Mar 30, 7 PM $2,019.2
-0.57%
$193.23 million $455,793
Mar 30, 6 PM $2,034.02
-0.48%
$194.64 million $428,264
Mar 30, 5 PM $2,044.2
-0.86%
$195.62 million $240,366
Mar 30, 4 PM $2,062.91
-0.50%
$197.41 million $239,140
Mar 30, 3 PM $2,073.02
+0.90%
$198.38 million $238,754
Mar 30, 2 PM $2,049.65
-1.01%
$196.14 million $220,953
Mar 30, 1 PM $2,072.42
-0.12%
$198.32 million $230,871
Mar 30, 12 PM $2,074.57
+0.30%
$198.52 million $201,284
Mar 30, 11 AM $2,067.71
+0.75%
$197.87 million $198,285
Mar 30, 10 AM $2,050.43
-0.21%
$196.21 million $188,166
Mar 30, 9 AM $2,054.97
-0.23%
$196.65 million $182,635
Mar 30, 8 AM $2,060.41
+0.43%
$197.17 million $175,011
Mar 30, 7 AM $2,043.47
-0.01%
$195.55 million $257,334
Mar 30, 6 AM $2,044.71
-0.16%
$195.67 million $257,041
Mar 30, 5 AM $2,049.72
+0.29%
$196.15 million $241,094
Mar 30, 4 AM $2,041.47
+0.50%
$195.36 million $211,448
Mar 30, 3 AM $2,030.47
+0.17%
$194.3 million $198,682
Mar 30, 2 AM $2,014.76
+0.39%
$192.8 million $202,492
Mar 30, 1 AM $2,005.49
+0.62%
$191.91 million $240,089
Mar 30, 12 AM $1,994.27
+0.79%
$190.84 million $241,543
Mar 29, 11 PM $1,979.01
+1.25%
$189.38 million $298,444
Mar 29, 10 PM $1,964.41
-1.87%
$187.98 million $283,245
Mar 29, 9 PM $2,001.1
+0.11%
$191.49 million $262,867
Mar 29, 8 PM $2,000.01
+0.42%
$191.39 million $264,189
Mar 29, 7 PM $1,991.84
-0.12%
$190.61 million $258,418
Mar 29, 6 PM $1,994.38
+0.18%
$190.85 million $275,454
Mar 29, 5 PM $1,989.95
-0.23%
$190.43 million $272,048
Mar 29, 4 PM $1,994.46
+0.31%
$190.86 million $263,047
Mar 29, 3 PM $1,986.91
-0.13%
$190.14 million $265,192
Mar 29, 2 PM $1,989.9
+0.16%
$190.42 million $267,649
Mar 29, 1 PM $1,988.77
-0.48%
$190.31 million $257,622
Mar 29, 12 PM $1,996.78
-0.16%
$191.08 million $267,111
Mar 29, 11 AM $2,001.1
+0.42%
$191.49 million $266,017
Mar 29, 10 AM $1,990.9
-0.23%
$190.52 million $266,260
Mar 29, 9 AM $1,995.09
-0.27%
$190.92 million $270,262
Mar 29, 8 AM $2,002.09
-0.05%
$191.59 million $269,721
Mar 29, 7 AM $2,001.04
-0.15%
$191.49 million $186,741