FraxEther Historical Data

FRXETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 3,011.93
-0.14%
$ 298.18 million $ 849,854
Dec 6, 4 PM $ 3,018.53
+0.33%
$ 298.83 million $ 794,028
Dec 6, 3 PM $ 3,006.6
-0.29%
$ 297.65 million $ 796,166
Dec 6, 2 PM $ 3,015.31
+0.52%
$ 298.51 million $ 695,722
Dec 6, 1 PM $ 3,000.3
+0.22%
$ 297.03 million $ 636,904
Dec 6, 12 PM $ 2,995.43
-0.14%
$ 296.55 million $ 559,937
Dec 6, 11 AM $ 2,997.86
+0.19%
$ 296.79 million $ 556,193
Dec 6, 10 AM $ 2,992.44
+0.16%
$ 296.25 million $ 545,790
Dec 6, 9 AM $ 2,987.26
+0.42%
$ 295.74 million $ 602,121
Dec 6, 8 AM $ 2,976.58
-0.50%
$ 294.68 million $ 603,745
Dec 6, 7 AM $ 2,991.77
-0.23%
$ 296.18 million $ 586,201
Dec 6, 6 AM $ 2,997.81
+0.00%
$ 296.78 million $ 598,080
Dec 6, 5 AM $ 2,996.33
+0.08%
$ 296.64 million $ 611,741
Dec 6, 4 AM $ 2,993.19
-0.24%
$ 296.32 million $ 610,550
Dec 6, 3 AM $ 3,000.35
+0.38%
$ 297.03 million $ 580,399
Dec 6, 2 AM $ 2,987.39
-0.07%
$ 295.75 million $ 612,152
Dec 6, 1 AM $ 2,988.77
-0.01%
$ 295.89 million $ 539,828
Dec 6, 12 AM $ 2,990.64
-0.18%
$ 296.07 million $ 382,267
Dec 5, 11 PM $ 2,996.3
-0.19%
$ 296.63 million $ 337,137
Dec 5, 10 PM $ 3,000.57
+0.24%
$ 297.05 million $ 351,106
Dec 5, 9 PM $ 2,994.2
+0.22%
$ 296.42 million $ 350,870
Dec 5, 8 PM $ 2,991.53
-0.13%
$ 296.16 million $ 354,339
Dec 5, 7 PM $ 2,995.02
+0.58%
$ 296.51 million $ 372,661
Dec 5, 6 PM $ 2,980.34
-0.40%
$ 295.05 million $ 383,028
Dec 5, 5 PM $ 2,985.89
+0.36%
$ 295.6 million $ 426,557
Dec 5, 4 PM $ 3,000.74
-2.53%
$ 297.07 million $ 1.65 million
Dec 5, 3 PM $ 3,092.83
+1.21%
$ 306.19 million $ 6.12 million
Dec 5, 2 PM $ 3,063.47
+0.19%
$ 303.28 million $ 6.03 million
Dec 5, 1 PM $ 3,068.69
-0.56%
$ 303.8 million $ 6.05 million
Dec 5, 12 PM $ 3,083.26
-0.15%
$ 305.24 million $ 6.18 million
Dec 5, 11 AM $ 3,083.21
-0.46%
$ 305.24 million $ 6.19 million
Dec 5, 10 AM $ 3,098.85
+0.68%
$ 306.78 million $ 6.22 million
Dec 5, 9 AM $ 3,078.84
-1.23%
$ 304.8 million $ 6.13 million
Dec 5, 8 AM $ 3,119.05
-0.43%
$ 308.78 million $ 6.14 million
Dec 5, 7 AM $ 3,132.64
+0.30%
$ 310.13 million $ 6.12 million
Dec 5, 6 AM $ 3,122.54
+0.28%
$ 309.13 million $ 6.15 million
Dec 5, 5 AM $ 3,114.31
-0.17%
$ 308.39 million $ 6.12 million
Dec 5, 4 AM $ 3,117.84
-0.36%
$ 309.16 million $ 6.15 million
Dec 5, 3 AM $ 3,129.07
-0.37%
$ 309.78 million $ 6.15 million
Dec 5, 2 AM $ 3,141.5
+0.73%
$ 311.01 million $ 6.14 million
Dec 5, 1 AM $ 3,118.63
+0.41%
$ 308.74 million $ 6.08 million
Dec 5, 12 AM $ 3,106.76
+0.44%
$ 307.51 million $ 6.08 million
Dec 4, 11 PM $ 3,092.91
-0.24%
$ 306.53 million $ 6.07 million
Dec 4, 10 PM $ 3,100.47
+0.46%
$ 306.94 million $ 6.12 million
Dec 4, 9 PM $ 3,088.27
-0.07%
$ 306.37 million $ 6.12 million
Dec 4, 8 PM $ 3,088.8
+0.48%
$ 305.79 million $ 6.13 million
Dec 4, 7 PM $ 3,073.46
-0.88%
$ 304.18 million $ 6.12 million
Dec 4, 6 PM $ 3,101.02
-0.46%
$ 307 million $ 6.54 million
Dec 4, 5 PM $ 3,112.35
-0.22%
$ 308.12 million $ 6.53 million
Dec 4, 4 PM $ 3,122.08
-1.87%
$ 309.08 million $ 6.09 million