Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $2,130.86
-0.11%
$203.91 million $324,155
May 22, 12 PM $2,132.62
+0.23%
$204.08 million $323,081
May 22, 11 AM $2,126.35
+0.24%
$203.48 million $318,672
May 22, 10 AM $2,121.76
-0.12%
$203.04 million $313,450
May 22, 9 AM $2,123.81
-0.06%
$203.24 million $312,896
May 22, 8 AM $2,125.17
-0.13%
$203.37 million $310,425
May 22, 7 AM $2,128.55
+0.28%
$203.69 million $314,634
May 22, 6 AM $2,122.87
-0.20%
$203.15 million $462,386
May 22, 5 AM $2,127.41
-0.14%
$203.58 million $462,029
May 22, 4 AM $2,130.78
-0.09%
$203.9 million $460,624
May 22, 3 AM $2,132.65
+0.02%
$204.08 million $458,526
May 22, 2 AM $2,131.86
+0.11%
$204.01 million $459,015
May 22, 1 AM $2,127.18
+0.02%
$203.56 million $489,181
May 22, 12 AM $2,127.51
-0.03%
$203.59 million $557,356
May 21, 11 PM $2,129.01
+0.10%
$203.73 million $561,409
May 21, 10 PM $2,127.15
-0.19%
$203.56 million $564,849
May 21, 9 PM $2,132.11
-0.09%
$204.03 million $541,729
May 21, 8 PM $2,133.8
-0.18%
$204.19 million $524,187
May 21, 7 PM $2,135.16
+0.36%
$204.32 million $540,819
May 21, 6 PM $2,134.34
-0.50%
$204.24 million $544,970
May 21, 5 PM $2,143.08
+0.94%
$205.08 million $540,945
May 21, 4 PM $2,123.05
-0.09%
$203.16 million $400,358
May 21, 3 PM $2,124.43
+0.46%
$203.29 million $410,893
May 21, 2 PM $2,114.57
-0.01%
$202.35 million $417,241
May 21, 1 PM $2,109.43
-0.17%
$201.86 million $421,099
May 21, 12 PM $2,112.98
+0.08%
$202.2 million $429,592
May 21, 11 AM $2,111.17
-0.05%
$202.03 million $444,336
May 21, 10 AM $2,112.51
-0.66%
$202.15 million $447,930
May 21, 9 AM $2,126.92
-0.51%
$203.53 million $444,927
May 21, 8 AM $2,137.77
+0.31%
$204.57 million $459,091
May 21, 7 AM $2,129.74
-0.10%
$203.8 million $452,066
May 21, 6 AM $2,133.38
-0.19%
$204.15 million $298,445
May 21, 5 AM $2,139.14
-0.22%
$204.7 million $296,537
May 21, 4 AM $2,143.57
+0.09%
$205.13 million $342,083
May 21, 3 AM $2,141.59
+0.09%
$204.94 million $342,708
May 21, 2 AM $2,140.64
+0.11%
$204.85 million $338,758
May 21, 1 AM $2,138.64
+0.20%
$204.65 million $306,119
May 21, 12 AM $2,131.92
+0.28%
$204.01 million $242,562
May 20, 11 PM $2,125.07
+0.13%
$203.36 million $222,099
May 20, 10 PM $2,121.44
-0.48%
$203.01 million $219,488
May 20, 9 PM $2,132.09
-0.12%
$204.03 million $219,977
May 20, 8 PM $2,134.44
-0.05%
$204.25 million $237,579
May 20, 7 PM $2,135.65
+0.36%
$204.37 million $223,768
May 20, 6 PM $2,129.17
-0.28%
$203.75 million $239,028
May 20, 5 PM $2,136.54
+0.31%
$204.45 million $257,899
May 20, 4 PM $2,130.11
+0.01%
$203.84 million $288,303
May 20, 3 PM $2,129.26
+0.09%
$203.76 million $503,064
May 20, 2 PM $2,125.44
+0.36%
$203.39 million $1.62 million
May 20, 1 PM $2,117.49
-0.45%
$202.63 million $1.66 million
May 20, 12 PM $2,126.06
+0.17%
$203.45 million $1.7 million