Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $2,126.06
+0.17%
$203.45 million $1.7 million
May 20, 11 AM $2,122.16
-0.19%
$203.08 million $1.69 million
May 20, 10 AM $2,126.88
+0.10%
$203.53 million $1.71 million
May 20, 9 AM $2,125.61
-0.08%
$203.41 million $1.72 million
May 20, 8 AM $2,128.55
+0.17%
$203.69 million $1.78 million
May 20, 7 AM $2,126.35
+0.06%
$203.48 million $1.77 million
May 20, 6 AM $2,123.97
+0.21%
$203.25 million $1.78 million
May 20, 5 AM $2,120.52
+0.65%
$202.92 million $1.77 million
May 20, 4 AM $2,105.89
-0.03%
$201.52 million $1.72 million
May 20, 3 AM $2,106.89
+0.12%
$201.62 million $1.71 million
May 20, 2 AM $2,103.99
-0.08%
$201.34 million $2.5 million
May 20, 1 AM $2,102.1
-0.10%
$201.16 million $2.48 million
May 20, 12 AM $2,103.54
-0.19%
$201.3 million $2.48 million
May 19, 11 PM $2,108.98
+0.32%
$201.82 million $2.48 million
May 19, 10 PM $2,102.33
-0.51%
$201.18 million $2.47 million
May 19, 9 PM $2,113.58
+0.05%
$202.26 million $2.48 million
May 19, 8 PM $2,111.68
+0.15%
$202.07 million $2.47 million
May 19, 7 PM $2,109.57
-0.06%
$201.87 million $2.48 million
May 19, 6 PM $2,110.61
-0.03%
$201.97 million $2.47 million
May 19, 5 PM $2,112.19
-0.01%
$202.12 million $2.49 million
May 19, 4 PM $2,110.35
+0.31%
$201.95 million $2.5 million
May 19, 3 PM $2,104.49
+0.36%
$201.39 million $2.28 million
May 19, 2 PM $2,098.72
-0.61%
$200.83 million $1.14 million
May 19, 1 PM $2,110.5
+0.02%
$201.96 million $1.1 million
May 19, 12 PM $2,109.58
+0.26%
$201.87 million $1.09 million
May 19, 11 AM $2,103.91
-0.18%
$201.33 million $1.08 million
May 19, 10 AM $2,104.79
-0.15%
$201.42 million $1.07 million
May 19, 9 AM $2,108.83
-0.88%
$201.8 million $1.09 million
May 19, 8 AM $2,128.97
-0.16%
$203.73 million $1.05 million
May 19, 7 AM $2,132.62
+0.17%
$204.08 million $1.05 million
May 19, 6 AM $2,129.62
+0.17%
$203.79 million $1.04 million
May 19, 5 AM $2,125.77
+0.03%
$203.42 million $1.05 million
May 19, 4 AM $2,125.03
+0.08%
$203.35 million $1.05 million
May 19, 3 AM $2,123.04
+0.33%
$203.16 million $1.07 million
May 19, 2 AM $2,118.09
-0.18%
$202.69 million $284,630
May 19, 1 AM $2,124.55
-0.30%
$203.31 million $289,488
May 19, 12 AM $2,130.94
+0.27%
$203.92 million $295,417
May 18, 11 PM $2,127.2
-0.15%
$203.56 million $327,985
May 18, 10 PM $2,131.19
+0.02%
$203.94 million $330,317
May 18, 9 PM $2,130.37
+0.78%
$203.86 million $328,302
May 18, 8 PM $2,117.19
-0.08%
$202.6 million $322,275
May 18, 7 PM $2,110.5
+1.30%
$201.96 million $312,591
May 18, 6 PM $2,084.01
-0.97%
$199.43 million $362,624
May 18, 5 PM $2,104.42
+0.18%
$201.38 million $301,523
May 18, 4 PM $2,099.88
-0.32%
$200.95 million $251,209
May 18, 3 PM $2,105.89
-0.12%
$201.52 million $243,341
May 18, 2 PM $2,110.74
-0.86%
$201.98 million $240,082
May 18, 1 PM $2,128.39
-0.73%
$203.67 million $239,630
May 18, 12 PM $2,144.87
+0.86%
$205.25 million $240,704
May 18, 11 AM $2,125.57
+0.54%
$203.4 million $247,928