FraxEther Historical Data

FRXETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 3,122.08
-1.87%
$ 309.08 million $ 6.09 million
Dec 4, 3 PM $ 3,181.33
+1.84%
$ 314.95 million $ 910,949
Dec 4, 2 PM $ 3,124.06
-0.73%
$ 309.28 million $ 921,412
Dec 4, 1 PM $ 3,149.09
-0.09%
$ 311.93 million $ 944,792
Dec 4, 12 PM $ 3,155.9
-0.05%
$ 312.43 million $ 887,078
Dec 4, 11 AM $ 3,154.86
-0.16%
$ 312.33 million $ 886,897
Dec 4, 10 AM $ 3,162.29
-0.36%
$ 313.07 million $ 898,836
Dec 4, 9 AM $ 3,176.92
+0.75%
$ 314.51 million $ 920,792
Dec 4, 8 AM $ 3,156.25
-0.31%
$ 312.47 million $ 913,492
Dec 4, 7 AM $ 3,169.86
-0.24%
$ 313.81 million $ 914,793
Dec 4, 6 AM $ 3,180.03
+0.86%
$ 314.82 million $ 928,701
Dec 4, 5 AM $ 3,152.19
-0.33%
$ 312.22 million $ 943,513
Dec 4, 4 AM $ 3,166.91
-0.42%
$ 313.52 million $ 988,882
Dec 4, 3 AM $ 3,179.09
-0.43%
$ 314.73 million $ 1.01 million
Dec 4, 2 AM $ 3,191.88
+0.54%
$ 315.99 million $ 1.02 million
Dec 4, 1 AM $ 3,182.78
+0.47%
$ 315.09 million $ 1.07 million
Dec 4, 12 AM $ 3,168.19
+0.06%
$ 313.38 million $ 1.05 million
Dec 3, 11 PM $ 3,165.62
+0.17%
$ 313.19 million $ 1.06 million
Dec 3, 10 PM $ 3,149.29
+0.56%
$ 311.78 million $ 1.09 million
Dec 3, 9 PM $ 3,122.77
+0.37%
$ 309.15 million $ 1.11 million
Dec 3, 8 PM $ 3,107.19
+0.24%
$ 307.61 million $ 1.09 million
Dec 3, 7 PM $ 3,094.14
-0.17%
$ 306.2 million $ 1.09 million
Dec 3, 6 PM $ 3,111.33
+0.20%
$ 308.16 million $ 705,631
Dec 3, 5 PM $ 3,099.87
+0.85%
$ 306.74 million $ 668,941
Dec 3, 4 PM $ 3,081.33
+0.64%
$ 305.02 million $ 625,291
Dec 3, 3 PM $ 3,060.95
-0.06%
$ 302.94 million $ 650,661
Dec 3, 2 PM $ 3,079.24
+0.37%
$ 304.47 million $ 716,314
Dec 3, 1 PM $ 3,069.34
+0.29%
$ 303.84 million $ 703,980
Dec 3, 12 PM $ 3,058.14
+0.27%
$ 302.72 million $ 672,881
Dec 3, 11 AM $ 3,047.87
+0.40%
$ 301.72 million $ 773,804
Dec 3, 10 AM $ 3,035.13
-0.10%
$ 300.53 million $ 772,416
Dec 3, 9 AM $ 3,032.27
+0.00%
$ 300.18 million $ 762,717
Dec 3, 8 AM $ 3,031.33
-0.24%
$ 300.1 million $ 768,735
Dec 3, 7 AM $ 3,038.74
-0.27%
$ 300.83 million $ 794,874
Dec 3, 6 AM $ 3,049.23
+0.22%
$ 301.87 million $ 871,716
Dec 3, 5 AM $ 3,042.95
+0.22%
$ 301.23 million $ 872,316
Dec 3, 4 AM $ 3,034.37
+0.70%
$ 300.4 million $ 817,548
Dec 3, 3 AM $ 3,013.76
+0.09%
$ 298.36 million $ 804,529
Dec 3, 2 AM $ 3,011.66
+0.36%
$ 298.19 million $ 820,069
Dec 3, 1 AM $ 3,000.99
+0.59%
$ 297.1 million $ 757,286
Dec 3, 12 AM $ 2,983.49
+0.21%
$ 295.36 million $ 744,586
Dec 2, 11 PM $ 2,977.15
-0.64%
$ 294.74 million $ 799,711
Dec 2, 10 PM $ 2,996.17
+0.98%
$ 296.62 million $ 695,039
Dec 2, 9 PM $ 2,967.06
+0.13%
$ 293.74 million $ 696,941
Dec 2, 8 PM $ 2,963.24
-1.04%
$ 293.36 million $ 723,058
Dec 2, 7 PM $ 2,994.39
+0.02%
$ 296.44 million $ 762,140
Dec 2, 6 PM $ 2,993.72
-0.03%
$ 296.38 million $ 2.91 million
Dec 2, 5 PM $ 2,994.58
+0.71%
$ 296.46 million $ 2.93 million
Dec 2, 4 PM $ 2,973.41
+0.68%
$ 294.37 million $ 2.9 million
Dec 2, 3 PM $ 2,953.31
+3.37%
$ 292.38 million $ 2.88 million