FraxEther Historical Data

FRXETH Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $2,001.04
-0.15%
$191.49 million $186,741
Mar 29, 6 AM $2,002.5
-0.03%
$191.63 million $192,747
Mar 29, 5 AM $2,000.59
-0.17%
$191.44 million $195,957
Mar 29, 4 AM $2,004.34
-0.23%
$191.8 million $198,277
Mar 29, 3 AM $2,009.06
+0.18%
$192.25 million $197,697
Mar 29, 2 AM $2,003.92
+0.18%
$191.76 million $196,271
Mar 29, 1 AM $1,998.64
+0.32%
$191.26 million $156,911
Mar 29, 12 AM $1,992
-0.08%
$190.62 million $152,230
Mar 28, 11 PM $1,995.49
-0.74%
$190.96 million $83,917
Mar 28, 10 PM $2,009.85
-0.22%
$192.33 million $79,929
Mar 28, 9 PM $2,017.64
-0.24%
$193.08 million $84,648
Mar 28, 8 PM $2,021.8
+0.07%
$193.47 million $104,452
Mar 28, 7 PM $2,021.21
-0.07%
$193.42 million $104,731
Mar 28, 6 PM $2,022.17
+0.13%
$193.51 million $104,532
Mar 28, 5 PM $2,020.13
-0.32%
$193.31 million $113,915
Mar 28, 4 PM $2,026.78
-0.01%
$193.95 million $117,612
Mar 28, 3 PM $2,027.6
+0.03%
$194.03 million $147,355
Mar 28, 2 PM $2,029.36
+0.00%
$194.2 million $169,961
Mar 28, 1 PM $2,026.68
+1.17%
$193.94 million $190,450
Mar 28, 12 PM $1,998.91
-0.10%
$191.28 million $169,614
Mar 28, 11 AM $2,000.67
+0.35%
$191.45 million $171,389
Mar 28, 10 AM $1,992.75
-0.25%
$190.69 million $169,889
Mar 28, 9 AM $1,997.14
-0.21%
$191.11 million $176,128
Mar 28, 8 AM $2,002.6
+0.02%
$191.64 million $175,120
Mar 28, 7 AM $2,001.31
+0.16%
$191.51 million $175,011
Mar 28, 6 AM $1,998.92
+0.22%
$191.28 million $176,232
Mar 28, 5 AM $1,993.7
+0.20%
$190.78 million $172,479
Mar 28, 4 AM $1,989.97
+0.09%
$190.43 million $179,097
Mar 28, 3 AM $1,988.6
+0.18%
$190.3 million $185,075
Mar 28, 2 AM $1,984.25
-0.14%
$189.88 million $187,043
Mar 28, 1 AM $1,986.07
-0.19%
$190.06 million $189,705
Mar 28, 12 AM $1,990.57
+0.10%
$190.49 million $189,086
Mar 27, 11 PM $1,987.49
+0.30%
$190.19 million $201,533
Mar 27, 10 PM $1,980.85
-0.12%
$189.56 million $201,290
Mar 27, 9 PM $1,983.51
-0.01%
$189.81 million $198,491
Mar 27, 8 PM $1,982.64
-0.27%
$189.73 million $183,257
Mar 27, 7 PM $1,987.73
+0.27%
$190.21 million $189,990
Mar 27, 6 PM $1,981.88
+0.08%
$189.65 million $195,642
Mar 27, 5 PM $1,982.2
-0.31%
$189.68 million $190,578
Mar 27, 4 PM $1,987.45
-0.30%
$190.19 million $191,701
Mar 27, 3 PM $1,998.96
+0.75%
$191.29 million $179,542
Mar 27, 2 PM $1,979.44
-0.05%
$189.42 million $154,196
Mar 27, 1 PM $1,983.42
-0.12%
$189.8 million $131,663
Mar 27, 12 PM $1,985.36
-0.25%
$189.99 million $129,822
Mar 27, 11 AM $1,991.88
-0.40%
$190.61 million $132,579
Mar 27, 10 AM $2,007.32
-1.54%
$192.09 million $130,142
Mar 27, 9 AM $2,039.66
-0.12%
$195.18 million $114,838
Mar 27, 8 AM $2,038.34
-1.40%
$195.06 million $129,819
Mar 27, 7 AM $2,066.9
+0.37%
$197.79 million $126,792
Mar 27, 6 AM $2,060.22
+0.25%
$197.15 million $118,959