FraxEther Historical Data

FRXETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 2,953.31
+3.37%
$ 292.38 million $ 2.88 million
Dec 2, 2 PM $ 2,857.07
+1.42%
$ 282.85 million $ 2.99 million
Dec 2, 1 PM $ 2,817.04
+0.62%
$ 278.89 million $ 3.35 million
Dec 2, 12 PM $ 2,799.6
-0.14%
$ 277.16 million $ 4.32 million
Dec 2, 11 AM $ 2,803.44
+0.37%
$ 277.54 million $ 4.51 million
Dec 2, 10 AM $ 2,793.06
+0.50%
$ 276.51 million $ 4.56 million
Dec 2, 9 AM $ 2,779.28
+0.17%
$ 275.15 million $ 4.57 million
Dec 2, 8 AM $ 2,774.57
-0.31%
$ 274.68 million $ 4.57 million
Dec 2, 7 AM $ 2,783.09
-0.14%
$ 275.52 million $ 4.67 million
Dec 2, 6 AM $ 2,787.07
+0.38%
$ 275.92 million $ 4.93 million
Dec 2, 5 AM $ 2,776.52
-0.20%
$ 274.87 million $ 4.9 million
Dec 2, 4 AM $ 2,782.05
+0.24%
$ 275.42 million $ 4.92 million
Dec 2, 3 AM $ 2,775.26
-0.31%
$ 274.75 million $ 4.91 million
Dec 2, 2 AM $ 2,783.78
+0.24%
$ 275.59 million $ 4.92 million
Dec 2, 1 AM $ 2,777.07
+0.18%
$ 274.93 million $ 4.88 million
Dec 2, 12 AM $ 2,772.18
-0.43%
$ 274.44 million $ 4.89 million
Dec 1, 11 PM $ 2,784.09
+0.11%
$ 275.62 million $ 4.94 million
Dec 1, 10 PM $ 2,781.09
+0.44%
$ 275.33 million $ 4.95 million
Dec 1, 9 PM $ 2,768.97
+1.38%
$ 274.13 million $ 4.94 million
Dec 1, 8 PM $ 2,731.16
+0.53%
$ 270.38 million $ 11.8 million
Dec 1, 7 PM $ 2,716.75
+0.61%
$ 268.96 million $ 11.75 million
Dec 1, 6 PM $ 2,700.36
-0.21%
$ 267.33 million $ 9.62 million
Dec 1, 5 PM $ 2,705.99
-0.27%
$ 267.89 million $ 9.59 million
Dec 1, 4 PM $ 2,713.23
-0.44%
$ 268.61 million $ 9.55 million
Dec 1, 3 PM $ 2,725.28
-1.88%
$ 269.8 million $ 9.63 million
Dec 1, 2 PM $ 2,777.48
+0.14%
$ 274.97 million $ 9.3 million
Dec 1, 1 PM $ 2,773.65
+0.21%
$ 274.59 million $ 9.07 million
Dec 1, 12 PM $ 2,767.95
-0.77%
$ 274.03 million $ 7.95 million
Dec 1, 11 AM $ 2,789.36
-0.03%
$ 276.15 million $ 7.75 million
Dec 1, 10 AM $ 2,790.21
+0.10%
$ 276.23 million $ 7.66 million
Dec 1, 9 AM $ 2,787.51
-0.01%
$ 275.96 million $ 7.66 million
Dec 1, 8 AM $ 2,787.85
+0.29%
$ 276 million $ 7.64 million
Dec 1, 7 AM $ 2,779.72
+0.07%
$ 275.19 million $ 7.53 million
Dec 1, 6 AM $ 2,777.67
+0.22%
$ 274.99 million $ 7.22 million
Dec 1, 5 AM $ 2,771.69
+0.09%
$ 274.4 million $ 7.21 million
Dec 1, 4 AM $ 2,769.14
-0.31%
$ 274.14 million $ 7.19 million
Dec 1, 3 AM $ 2,777.8
-0.82%
$ 275 million $ 7.13 million
Dec 1, 2 AM $ 2,800.84
-0.53%
$ 277.28 million $ 7.16 million
Dec 1, 1 AM $ 2,815.7
-1.94%
$ 278.75 million $ 7.15 million
Dec 1, 12 AM $ 2,871.46
-2.81%
$ 284.27 million $ 6.97 million
Nov 30, 11 PM $ 2,954.45
-0.52%
$ 292.49 million $ 7.09 million
Nov 30, 10 PM $ 2,969.92
+0.06%
$ 294.02 million $ 7.17 million
Nov 30, 9 PM $ 2,968.15
-0.31%
$ 293.84 million $ 7.15 million
Nov 30, 8 PM $ 2,977.42
-0.20%
$ 294.76 million $ 287,853
Nov 30, 7 PM $ 2,983.36
-0.20%
$ 295.35 million $ 284,199
Nov 30, 6 PM $ 2,989.31
-0.18%
$ 295.94 million $ 283,565
Nov 30, 5 PM $ 2,994.66
-0.07%
$ 296.47 million $ 285,966
Nov 30, 4 PM $ 2,996.88
+0.71%
$ 296.69 million $ 303,583
Nov 30, 3 PM $ 2,975.7
-0.06%
$ 294.59 million $ 303,513
Nov 30, 2 PM $ 2,977.48
-0.43%
$ 294.77 million $ 299,650