FraxEther Historical Data

FRXETH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $2,054.94
+0.25%
$196.64 million $126,480
Mar 27, 4 AM $2,049.63
-0.36%
$196.14 million $126,663
Mar 27, 3 AM $2,060.39
-0.33%
$197.17 million $125,544
Mar 27, 2 AM $2,067.55
-0.09%
$197.85 million $122,082
Mar 27, 1 AM $2,068.38
+0.39%
$197.93 million $119,733
Mar 27, 12 AM $2,058.38
+0.03%
$196.97 million $119,950
Mar 26, 11 PM $2,056.74
-0.24%
$196.82 million $148,454
Mar 26, 10 PM $2,061.21
-0.30%
$197.25 million $158,801
Mar 26, 9 PM $2,068.24
+0.15%
$197.92 million $161,548
Mar 26, 8 PM $2,068.71
+0.96%
$197.96 million $157,552
Mar 26, 7 PM $2,049.08
+0.22%
$196.08 million $163,439
Mar 26, 6 PM $2,042.81
-0.64%
$195.48 million $142,674
Mar 26, 5 PM $2,057.54
-0.21%
$196.89 million $148,131
Mar 26, 4 PM $2,063.17
-0.27%
$197.43 million $166,609
Mar 26, 3 PM $2,065.89
-0.48%
$197.69 million $156,862
Mar 26, 2 PM $2,077.18
-0.37%
$198.77 million $156,467
Mar 26, 1 PM $2,081.35
+0.38%
$199.17 million $157,671
Mar 26, 12 PM $2,072.76
+0.02%
$198.35 million $160,321
Mar 26, 11 AM $2,072.55
-0.21%
$198.33 million $160,458
Mar 26, 10 AM $2,076.96
-0.30%
$198.75 million $144,773
Mar 26, 9 AM $2,082.92
-1.66%
$199.32 million $142,239
Mar 26, 8 AM $2,117.02
-0.23%
$202.59 million $127,489
Mar 26, 7 AM $2,120.71
-0.01%
$202.94 million $131,012
Mar 26, 6 AM $2,120.61
-0.15%
$202.93 million $129,890
Mar 26, 5 AM $2,132.86
-0.78%
$204.1 million $122,586
Mar 26, 4 AM $2,150.3
+0.00%
$205.77 million $116,737
Mar 26, 3 AM $2,150.29
-0.01%
$205.77 million $112,217
Mar 26, 2 AM $2,150.05
-0.57%
$205.75 million $112,661
Mar 26, 1 AM $2,162.79
-0.18%
$206.97 million $102,766
Mar 26, 12 AM $2,167.25
+0.11%
$207.39 million $104,098
Mar 25, 11 PM $2,164.5
-0.45%
$207.13 million $104,877
Mar 25, 10 PM $2,174.36
+0.48%
$208.07 million $107,658
Mar 25, 9 PM $2,164.63
+0.05%
$207.14 million $106,168
Mar 25, 8 PM $2,162.12
-0.31%
$206.9 million $107,217
Mar 25, 7 PM $2,170.95
+0.32%
$207.75 million $99,288
Mar 25, 6 PM $2,164.69
+0.22%
$207.15 million $100,573
Mar 25, 5 PM $2,161.08
-0.72%
$206.8 million $92,115
Mar 25, 4 PM $2,178.35
+0.76%
$208.45 million $114,797
Mar 25, 3 PM $2,159.91
-0.68%
$206.69 million $103,088
Mar 25, 2 PM $2,175.86
-0.43%
$208.22 million $105,567
Mar 25, 1 PM $2,187.89
+0.62%
$209.37 million $105,059
Mar 25, 12 PM $2,170.33
-0.50%
$207.69 million $101,020
Mar 25, 11 AM $2,184.32
-0.06%
$209.03 million $100,937
Mar 25, 10 AM $2,183.83
+0.36%
$208.98 million $99,874
Mar 25, 9 AM $2,175.2
+0.17%
$208.15 million $102,401
Mar 25, 8 AM $2,174.12
+0.58%
$208.05 million $105,914
Mar 25, 7 AM $2,165.58
-0.11%
$207.23 million $103,648
Mar 25, 6 AM $2,168.86
+0.04%
$207.55 million $150,926
Mar 25, 5 AM $2,169.72
+0.56%
$207.63 million $155,223
Mar 25, 4 AM $2,156.29
+0.08%
$206.34 million $156,289