Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $2,125.57
+0.54%
$203.4 million $247,928
May 18, 10 AM $2,113.79
-0.08%
$202.28 million $246,114
May 18, 9 AM $2,116.22
-0.06%
$202.51 million $239,499
May 18, 8 AM $2,116.14
+0.00%
$202.5 million $216,906
May 18, 7 AM $2,114.27
+0.05%
$202.32 million $257,973
May 18, 6 AM $2,111.85
-0.19%
$202.09 million $259,269
May 18, 5 AM $2,116.6
-0.12%
$202.55 million $265,525
May 18, 4 AM $2,117.31
+0.12%
$202.61 million $293,117
May 18, 3 AM $2,115.02
+0.06%
$202.39 million $293,060
May 18, 2 AM $2,114.74
+0.01%
$202.37 million $292,088
May 18, 1 AM $2,111.22
-0.15%
$202.03 million $290,247
May 18, 12 AM $2,113.75
-1.35%
$202.27 million $500,382
May 17, 11 PM $2,146.59
-1.43%
$205.42 million $464,317
May 17, 10 PM $2,179.69
-0.34%
$208.58 million $451,527
May 17, 9 PM $2,187.09
+0.09%
$209.29 million $453,495
May 17, 8 PM $2,184.74
-0.06%
$209.07 million $455,796
May 17, 7 PM $2,185.64
+0.24%
$209.15 million $459,838
May 17, 6 PM $2,179.25
+0.05%
$208.54 million $401,381
May 17, 5 PM $2,176.64
-0.18%
$208.29 million $399,831
May 17, 4 PM $2,181.8
-0.02%
$208.78 million $396,853
May 17, 3 PM $2,181.71
-0.10%
$208.78 million $397,374
May 17, 2 PM $2,183.29
-0.20%
$208.93 million $399,155
May 17, 1 PM $2,188.17
-0.05%
$209.39 million $397,850
May 17, 12 PM $2,190.13
+0.10%
$209.58 million $384,857
May 17, 11 AM $2,188.33
-0.01%
$209.41 million $363,512
May 17, 10 AM $2,189.33
+0.21%
$209.5 million $363,792
May 17, 9 AM $2,183.68
+0.10%
$208.96 million $360,081
May 17, 8 AM $2,181.19
+0.00%
$208.73 million $333,742
May 17, 7 AM $2,180.9
-0.01%
$208.7 million $289,409
May 17, 6 AM $2,180.63
-0.10%
$208.67 million $302,350
May 17, 5 AM $2,184.5
+0.17%
$209.04 million $277,145
May 17, 4 AM $2,180.68
+0.31%
$208.68 million $275,191
May 17, 3 AM $2,173.85
+0.27%
$208.02 million $274,677
May 17, 2 AM $2,168.66
+0.05%
$207.53 million $276,015
May 17, 1 AM $2,167.91
-0.32%
$207.46 million $272,058
May 17, 12 AM $2,176.74
+0.01%
$208.3 million $53,440
May 16, 11 PM $2,177.02
-0.06%
$208.33 million $53,444
May 16, 10 PM $2,178.8
+0.00%
$208.5 million $54,661
May 16, 9 PM $2,178.3
+0.04%
$208.45 million $138,276
May 16, 8 PM $2,176.73
+0.07%
$208.3 million $137,331
May 16, 7 PM $2,175.69
+0.00%
$208.2 million $136,830
May 16, 6 PM $2,174.19
+0.04%
$208.06 million $175,909
May 16, 5 PM $2,173.38
+0.23%
$207.98 million $398,407
May 16, 4 PM $2,167.91
-0.29%
$207.46 million $396,454
May 16, 3 PM $2,175.52
+0.13%
$208.18 million $503,562
May 16, 2 PM $2,173.06
+0.10%
$207.95 million $544,754
May 16, 1 PM $2,170.06
-0.03%
$207.66 million $547,198
May 16, 12 PM $2,171.26
+0.03%
$207.78 million $551,111
May 16, 11 AM $2,172.33
+0.26%
$207.88 million $551,832
May 16, 10 AM $2,166.6
-0.21%
$207.33 million $550,741