Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $2,166.6
-0.21%
$207.33 million $550,741
May 16, 9 AM $2,171.89
-0.76%
$207.84 million $548,639
May 16, 8 AM $2,189.18
-0.08%
$209.49 million $533,540
May 16, 7 AM $2,192.95
-0.82%
$209.85 million $539,681
May 16, 6 AM $2,211.68
-0.33%
$211.64 million $527,121
May 16, 5 AM $2,219.16
+0.03%
$212.36 million $539,885
May 16, 4 AM $2,217.36
-0.21%
$212.19 million $552,393
May 16, 3 AM $2,222.49
+0.00%
$212.68 million $553,732
May 16, 2 AM $2,222.35
+0.02%
$212.67 million $553,615
May 16, 1 AM $2,219.3
-0.07%
$212.37 million $562,932
May 16, 12 AM $2,222.24
+0.17%
$212.65 million $568,955
May 15, 11 PM $2,218.51
+0.03%
$212.3 million $652,453
May 15, 10 PM $2,217.15
+0.15%
$212.17 million $715,869
May 15, 9 PM $2,214.95
-0.03%
$211.96 million $638,276
May 15, 8 PM $2,216.41
-0.15%
$212.1 million $648,749
May 15, 7 PM $2,220.17
-0.13%
$212.46 million $693,997
May 15, 6 PM $2,223.49
-0.04%
$212.77 million $648,474
May 15, 5 PM $2,224.06
+0.22%
$212.83 million $426,136
May 15, 4 PM $2,220.41
+0.14%
$212.48 million $431,084
May 15, 3 PM $2,215.96
+0.12%
$212.05 million $351,316
May 15, 2 PM $2,213.37
-0.34%
$211.81 million $319,062
May 15, 1 PM $2,224.92
-0.98%
$212.91 million $442,275
May 15, 12 PM $2,247.77
-0.23%
$215.1 million $762,331
May 15, 11 AM $2,253.02
-0.10%
$215.6 million $974,178
May 15, 10 AM $2,250.85
+0.14%
$215.39 million $983,799
May 15, 9 AM $2,248.97
-0.17%
$215.21 million $979,894
May 15, 8 AM $2,253.04
-0.35%
$215.6 million $981,550
May 15, 7 AM $2,260.42
+0.45%
$216.31 million $1.09 million
May 15, 6 AM $2,250.74
+0.47%
$215.38 million $1.61 million
May 15, 5 AM $2,240.18
-0.82%
$214.37 million $1.6 million
May 15, 4 AM $2,260.75
-0.23%
$216.34 million $1.59 million
May 15, 3 AM $2,265.73
-0.13%
$216.82 million $1.6 million
May 15, 2 AM $2,264.44
-0.40%
$216.69 million $1.61 million
May 15, 1 AM $2,277.66
-0.23%
$217.96 million $1.59 million
May 15, 12 AM $2,282
+0.21%
$218.37 million $1.59 million
May 14, 11 PM $2,282.47
-0.39%
$218.42 million $1.63 million
May 14, 10 PM $2,291.96
+0.09%
$219.33 million $1.48 million
May 14, 9 PM $2,290.61
+0.10%
$219.2 million $1.49 million
May 14, 8 PM $2,285.27
-0.26%
$218.69 million $1.49 million
May 14, 7 PM $2,291.78
-0.45%
$219.31 million $1.47 million
May 14, 6 PM $2,301.6
-0.03%
$220.25 million $1.48 million
May 14, 5 PM $2,300.73
+0.20%
$220.17 million $1.55 million
May 14, 4 PM $2,296.04
+0.33%
$219.72 million $1.55 million
May 14, 3 PM $2,282.53
+0.29%
$218.42 million $1.56 million
May 14, 2 PM $2,267.74
+0.74%
$217.01 million $1.55 million
May 14, 1 PM $2,249.5
-0.18%
$215.26 million $1.43 million
May 14, 12 PM $2,252.73
+0.15%
$215.57 million $1.11 million
May 14, 11 AM $2,249.28
-0.27%
$215.24 million $904,191
May 14, 10 AM $2,252.79
+0.06%
$215.58 million $903,647
May 14, 9 AM $2,250.57
-0.48%
$215.37 million $904,944