FraxEther Historical Data

FRXETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 2,975.7
-0.06%
$ 294.59 million $ 303,513
Nov 30, 2 PM $ 2,977.48
-0.43%
$ 294.77 million $ 299,650
Nov 30, 1 PM $ 2,990.31
+0.48%
$ 296.04 million $ 287,186
Nov 30, 12 PM $ 2,976.15
+0.81%
$ 294.64 million $ 256,338
Nov 30, 11 AM $ 2,952.23
-0.19%
$ 292.27 million $ 241,250
Nov 30, 10 AM $ 2,957.82
-0.03%
$ 292.82 million $ 241,726
Nov 30, 9 AM $ 2,958.76
+0.08%
$ 292.92 million $ 263,674
Nov 30, 8 AM $ 2,956.31
+0.13%
$ 292.67 million $ 333,420
Nov 30, 7 AM $ 2,952.06
+0.19%
$ 292.25 million $ 356,592
Nov 30, 6 AM $ 2,946.67
+0.36%
$ 291.72 million $ 361,794
Nov 30, 5 AM $ 2,934.82
-0.36%
$ 290.55 million $ 386,277
Nov 30, 4 AM $ 2,945.75
-0.13%
$ 291.63 million $ 387,312
Nov 30, 3 AM $ 2,944.34
-0.04%
$ 291.49 million $ 392,274
Nov 30, 2 AM $ 2,948.65
-0.14%
$ 291.91 million $ 451,171
Nov 30, 1 AM $ 2,954.67
+0.38%
$ 292.51 million $ 452,622
Nov 30, 12 AM $ 2,943.43
+0.14%
$ 291.4 million $ 456,189
Nov 29, 11 PM $ 2,940.02
+0.11%
$ 291.06 million $ 537,995
Nov 29, 10 PM $ 2,937.86
-0.12%
$ 290.85 million $ 406,664
Nov 29, 9 PM $ 2,941.5
+0.08%
$ 291.21 million $ 445,716
Nov 29, 8 PM $ 2,937.99
+0.05%
$ 290.86 million $ 488,869
Nov 29, 7 PM $ 2,937.72
+0.04%
$ 301.59 million $ 574,247
Nov 29, 6 PM $ 2,933.92
+0.17%
$ 301.2 million $ 620,142
Nov 29, 5 PM $ 2,931.77
-0.58%
$ 300.97 million $ 758,946
Nov 29, 4 PM $ 2,947.87
-0.09%
$ 302.63 million $ 777,387
Nov 29, 3 PM $ 2,948.86
+0.34%
$ 302.73 million $ 851,682
Nov 29, 2 PM $ 2,938.76
-0.22%
$ 301.69 million $ 1.12 million
Nov 29, 1 PM $ 2,945.21
+0.05%
$ 302.35 million $ 2.76 million
Nov 29, 12 PM $ 2,943.81
-0.08%
$ 302.21 million $ 3.35 million
Nov 29, 11 AM $ 2,946.29
-0.09%
$ 302.47 million $ 3.34 million
Nov 29, 10 AM $ 2,948.9
-0.02%
$ 302.73 million $ 3.34 million
Nov 29, 9 AM $ 2,949.6
-0.14%
$ 302.81 million $ 3.32 million
Nov 29, 8 AM $ 2,953.67
+0.17%
$ 303.22 million $ 3.25 million
Nov 29, 7 AM $ 2,948.51
-0.10%
$ 302.69 million $ 3.27 million
Nov 29, 6 AM $ 2,951.42
-1.03%
$ 302.99 million $ 3.27 million
Nov 29, 5 AM $ 2,982.14
+0.15%
$ 306.15 million $ 3.24 million
Nov 29, 4 AM $ 2,977.59
+0.27%
$ 305.68 million $ 3.24 million
Nov 29, 3 AM $ 2,969.44
-0.10%
$ 304.84 million $ 3.21 million
Nov 29, 2 AM $ 2,972.48
-0.34%
$ 305.15 million $ 3.16 million
Nov 29, 1 AM $ 2,982.68
+0.05%
$ 306.2 million $ 3.14 million
Nov 29, 12 AM $ 2,981.07
+0.08%
$ 306.04 million $ 3.12 million
Nov 28, 11 PM $ 2,978.84
-0.12%
$ 305.81 million $ 3.04 million
Nov 28, 10 PM $ 2,982.55
-0.26%
$ 306.19 million $ 3.03 million
Nov 28, 9 PM $ 2,990.32
-0.23%
$ 306.99 million $ 3.04 million
Nov 28, 8 PM $ 2,997.23
-0.06%
$ 307.69 million $ 2.99 million
Nov 28, 7 PM $ 2,999.05
+0.42%
$ 307.88 million $ 2.9 million
Nov 28, 6 PM $ 2,986.59
+0.45%
$ 306.6 million $ 2.84 million
Nov 28, 5 PM $ 2,973.12
-0.27%
$ 305.22 million $ 2.73 million
Nov 28, 4 PM $ 2,981.06
-1.33%
$ 306.03 million $ 2.67 million
Nov 28, 3 PM $ 3,021.2
+0.28%
$ 310.16 million $ 2.62 million
Nov 28, 2 PM $ 3,012.87
-0.20%
$ 309.3 million $ 2.47 million