FraxEther Historical Data

FRXETH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $2,156.29
+0.08%
$206.34 million $156,289
Mar 25, 3 AM $2,153.79
+0.04%
$206.1 million $209,686
Mar 25, 2 AM $2,156.12
+0.02%
$206.33 million $211,548
Mar 25, 1 AM $2,156.68
-0.08%
$206.38 million $212,240
Mar 25, 12 AM $2,160.17
+0.36%
$206.71 million $234,399
Mar 24, 11 PM $2,154.67
+0.57%
$206.19 million $237,497
Mar 24, 10 PM $2,141.42
-0.22%
$204.92 million $233,085
Mar 24, 9 PM $2,146.65
+0.12%
$205.42 million $223,406
Mar 24, 8 PM $2,143.28
+1.37%
$205.1 million $234,962
Mar 24, 7 PM $2,116.3
-0.02%
$202.52 million $240,664
Mar 24, 6 PM $2,118.29
+0.52%
$202.71 million $242,340
Mar 24, 5 PM $2,108.71
-0.63%
$201.79 million $250,157
Mar 24, 4 PM $2,121.17
-0.54%
$202.98 million $301,328
Mar 24, 3 PM $2,135.37
+0.29%
$204.34 million $301,279
Mar 24, 2 PM $2,125.78
-0.34%
$203.42 million $339,142
Mar 24, 1 PM $2,136.11
-0.94%
$204.41 million $354,267
Mar 24, 12 PM $2,156.48
-0.18%
$206.36 million $425,604
Mar 24, 11 AM $2,165.96
+0.54%
$207.27 million $447,595
Mar 24, 10 AM $2,153.81
-0.17%
$206.11 million $662,025
Mar 24, 9 AM $2,154.07
+0.16%
$206.13 million $661,924
Mar 24, 8 AM $2,153.41
-0.09%
$206.07 million $768,297
Mar 24, 7 AM $2,155.75
+0.82%
$206.29 million $920,868
Mar 24, 6 AM $2,137.19
+0.34%
$204.52 million $908,715
Mar 24, 5 AM $2,130.87
-0.02%
$203.91 million $951,653
Mar 24, 4 AM $2,130.08
-0.22%
$203.84 million $956,464
Mar 24, 3 AM $2,132.93
+0.03%
$204.11 million $899,368
Mar 24, 2 AM $2,134.22
+0.12%
$204.23 million $902,415
Mar 24, 1 AM $2,129.36
-0.47%
$203.77 million $907,339
Mar 24, 12 AM $2,135.94
-0.44%
$204.4 million $924,108
Mar 23, 11 PM $2,144.76
-0.14%
$205.24 million $925,680
Mar 23, 10 PM $2,146.35
-0.46%
$205.39 million $925,673
Mar 23, 9 PM $2,156.27
-0.19%
$206.34 million $930,362
Mar 23, 8 PM $2,161.16
+0.36%
$206.81 million $930,673
Mar 23, 7 PM $2,156.89
-0.18%
$206.4 million $917,987
Mar 23, 6 PM $2,155.46
+0.29%
$206.26 million $917,433
Mar 23, 5 PM $2,147.13
+0.57%
$205.47 million $943,488
Mar 23, 4 PM $2,131.99
-0.17%
$204.02 million $931,334
Mar 23, 3 PM $2,148.68
-1.04%
$205.62 million $922,142
Mar 23, 2 PM $2,171.65
-0.05%
$207.81 million $884,878
Mar 23, 1 PM $2,163.13
+1.05%
$207 million $878,570
Mar 23, 12 PM $2,137.19
-0.62%
$204.52 million $818,911
Mar 23, 11 AM $2,154.68
+5.57%
$206.19 million $785,281
Mar 23, 10 AM $2,041.15
+0.27%
$195.33 million $580,441
Mar 23, 9 AM $2,034.02
-0.72%
$194.64 million $581,790
Mar 23, 8 AM $2,049.59
+0.16%
$196.13 million $455,380
Mar 23, 7 AM $2,042.41
+0.51%
$195.45 million $297,323
Mar 23, 6 AM $2,036.84
-1.14%
$194.91 million $270,767
Mar 23, 5 AM $2,060.94
+0.32%
$197.22 million $242,051
Mar 23, 4 AM $2,053.62
+0.13%
$196.52 million $245,267
Mar 23, 3 AM $2,051.07
-0.33%
$196.27 million $253,080