FraxEther Historical Data

FRXETH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $2,059.7
+0.34%
$197.1 million $270,343
Mar 23, 1 AM $2,053.53
+0.41%
$196.51 million $270,055
Mar 23, 12 AM $2,044.35
-0.62%
$195.63 million $234,259
Mar 22, 11 PM $2,058.3
+0.24%
$196.97 million $264,948
Mar 22, 10 PM $2,053.8
+0.65%
$196.54 million $266,979
Mar 22, 9 PM $2,039.75
-1.06%
$195.19 million $258,968
Mar 22, 8 PM $2,061.86
-0.01%
$197.31 million $248,480
Mar 22, 7 PM $2,061.94
-0.19%
$197.32 million $257,186
Mar 22, 6 PM $2,066.68
-0.65%
$197.77 million $253,113
Mar 22, 5 PM $2,080.66
-0.09%
$199.11 million $188,544
Mar 22, 4 PM $2,079.25
+0.08%
$198.97 million $194,215
Mar 22, 3 PM $2,079.12
+0.08%
$198.96 million $193,934
Mar 22, 2 PM $2,076.62
+0.05%
$198.72 million $197,069
Mar 22, 1 PM $2,078.66
-0.30%
$198.92 million $193,296
Mar 22, 12 PM $2,086.44
+0.42%
$199.66 million $180,591
Mar 22, 11 AM $2,078.63
+0.05%
$198.91 million $184,446
Mar 22, 10 AM $2,079.16
-0.31%
$198.96 million $182,032
Mar 22, 9 AM $2,083.36
-0.34%
$199.36 million $183,223
Mar 22, 8 AM $2,086.72
-0.78%
$199.69 million $173,447
Mar 22, 7 AM $2,105.89
-0.16%
$201.52 million $169,909
Mar 22, 6 AM $2,108.63
-0.24%
$201.78 million $170,326
Mar 22, 5 AM $2,114.13
-0.08%
$202.31 million $166,258
Mar 22, 4 AM $2,113.33
-0.02%
$202.23 million $156,729
Mar 22, 3 AM $2,121.16
+0.73%
$202.98 million $151,491
Mar 22, 2 AM $2,104.11
+0.51%
$201.35 million $150,475
Mar 22, 1 AM $2,094.81
-0.05%
$200.46 million $149,890
Mar 22, 12 AM $2,095.79
-1.86%
$200.55 million $151,444
Mar 21, 11 PM $2,136.05
-0.85%
$204.41 million $111,443
Mar 21, 10 PM $2,153.99
-0.09%
$206.12 million $102,524
Mar 21, 9 PM $2,155.08
+0.00%
$206.23 million $108,307
Mar 21, 8 PM $2,154.3
+0.11%
$206.15 million $143,674
Mar 21, 7 PM $2,155.8
-0.20%
$206.3 million $144,158
Mar 21, 6 PM $2,157.97
+0.30%
$206.5 million $156,648
Mar 21, 5 PM $2,152.48
+0.25%
$205.98 million $148,832
Mar 21, 4 PM $2,147.47
-0.40%
$205.5 million $134,219
Mar 21, 3 PM $2,156.66
-0.16%
$206.38 million $141,160
Mar 21, 2 PM $2,161.93
+0.35%
$206.88 million $156,676
Mar 21, 1 PM $2,154.05
-0.10%
$206.13 million $174,924
Mar 21, 12 PM $2,156.32
+0.04%
$206.35 million $191,024
Mar 21, 11 AM $2,154.68
+0.06%
$206.19 million $189,331
Mar 21, 10 AM $2,153.8
-0.12%
$206.1 million $198,981
Mar 21, 9 AM $2,154.34
+0.13%
$206.16 million $204,578
Mar 21, 8 AM $2,150.7
-0.14%
$205.81 million $210,909
Mar 21, 7 AM $2,153.8
+0.06%
$206.11 million $239,659
Mar 21, 6 AM $2,152.55
-0.10%
$205.99 million $239,402
Mar 21, 5 AM $2,154.77
+0.15%
$206.2 million $240,138
Mar 21, 4 AM $2,151.53
-0.04%
$205.89 million $239,772
Mar 21, 3 AM $2,152.36
+0.01%
$205.97 million $237,479
Mar 21, 2 AM $2,152.24
+0.15%
$205.96 million $236,505
Mar 21, 1 AM $2,149.91
+0.00%
$205.85 million $321,784