FraxEther Historical Data

FRXETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 3,012.87
-0.20%
$ 309.3 million $ 2.47 million
Nov 28, 1 PM $ 3,019.04
+0.62%
$ 309.93 million $ 736,377
Nov 28, 12 PM $ 3,000.31
+0.18%
$ 308.01 million $ 122,573
Nov 28, 11 AM $ 2,994.95
-0.80%
$ 307.46 million $ 124,752
Nov 28, 10 AM $ 3,019
+0.00%
$ 309.93 million $ 124,097
Nov 28, 9 AM $ 3,018.85
+0.47%
$ 309.91 million $ 124,032
Nov 28, 8 AM $ 3,004.71
+1.10%
$ 308.46 million $ 112,831
Nov 28, 7 AM $ 2,971.88
-0.01%
$ 305.09 million $ 82,405
Nov 28, 6 AM $ 2,972.29
-0.46%
$ 305.13 million $ 82,035
Nov 28, 5 AM $ 2,986.05
+0.30%
$ 306.55 million $ 82,397
Nov 28, 4 AM $ 2,977.19
+0.14%
$ 305.64 million $ 80,986
Nov 28, 3 AM $ 2,973.06
+0.08%
$ 305.21 million $ 79,879
Nov 28, 2 AM $ 2,970.56
+0.24%
$ 304.96 million $ 78,756
Nov 28, 1 AM $ 2,963.39
-0.47%
$ 304.22 million $ 82,077
Nov 28, 12 AM $ 2,977.5
+0.00%
$ 305.67 million $ 87,976
Nov 27, 11 PM $ 2,977.46
+0.15%
$ 305.67 million $ 88,651
Nov 27, 10 PM $ 2,972.97
-0.82%
$ 305.2 million $ 87,701
Nov 27, 9 PM $ 2,997.45
-0.17%
$ 307.72 million $ 66,206
Nov 27, 8 PM $ 3,002.52
+0.29%
$ 308.24 million $ 69,865
Nov 27, 7 PM $ 2,993.79
-0.08%
$ 307.34 million $ 70,251
Nov 27, 6 PM $ 2,996.06
+0.50%
$ 307.57 million $ 105,848
Nov 27, 5 PM $ 2,981.21
-0.09%
$ 306.05 million $ 112,219
Nov 27, 4 PM $ 2,983.97
+0.35%
$ 306.33 million $ 117,843
Nov 27, 3 PM $ 2,973.42
+0.55%
$ 305.25 million $ 174,128
Nov 27, 2 PM $ 2,957.14
-0.05%
$ 303.58 million $ 283,643
Nov 27, 1 PM $ 2,958.59
-0.25%
$ 303.73 million $ 296,350
Nov 27, 12 PM $ 2,966.06
-0.77%
$ 304.5 million $ 294,168
Nov 27, 11 AM $ 2,989.11
-0.07%
$ 306.86 million $ 296,194
Nov 27, 10 AM $ 2,991.19
-0.04%
$ 307.08 million $ 296,522
Nov 27, 9 AM $ 2,992.39
+0.19%
$ 307.2 million $ 296,886
Nov 27, 8 AM $ 2,986.66
-0.18%
$ 306.61 million $ 291,272
Nov 27, 7 AM $ 2,992.19
+0.13%
$ 307.18 million $ 310,149
Nov 27, 6 AM $ 2,988.4
+0.13%
$ 306.79 million $ 309,399
Nov 27, 5 AM $ 2,984.66
-0.55%
$ 306.4 million $ 310,428
Nov 27, 4 AM $ 3,001.22
+0.24%
$ 308.1 million $ 326,143
Nov 27, 3 AM $ 2,994.16
-0.57%
$ 307.38 million $ 333,232
Nov 27, 2 AM $ 3,011.25
+0.50%
$ 309.13 million $ 477,018
Nov 27, 1 AM $ 2,996.27
+0.03%
$ 307.6 million $ 508,248
Nov 27, 12 AM $ 2,995.49
+0.29%
$ 307.52 million $ 534,519
Nov 26, 11 PM $ 2,986.85
+0.07%
$ 306.63 million $ 555,320
Nov 26, 10 PM $ 2,984.84
-0.26%
$ 306.42 million $ 573,564
Nov 26, 9 PM $ 2,992.5
+0.49%
$ 307.21 million $ 578,181
Nov 26, 8 PM $ 2,977.94
-0.46%
$ 305.71 million $ 581,638
Nov 26, 7 PM $ 2,991.55
+0.16%
$ 307.11 million $ 579,660
Nov 26, 6 PM $ 2,986.78
+0.31%
$ 306.62 million $ 545,155
Nov 26, 5 PM $ 2,977.45
+2.53%
$ 305.66 million $ 538,783
Nov 26, 4 PM $ 2,903.87
+0.81%
$ 298.11 million $ 530,425
Nov 26, 3 PM $ 2,880.41
-0.60%
$ 295.7 million $ 527,180
Nov 26, 2 PM $ 2,897.83
+0.36%
$ 297.49 million $ 389,821
Nov 26, 1 PM $ 2,887.58
+0.82%
$ 296.44 million $ 376,316