Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $2,250.57
-0.48%
$215.37 million $904,944
May 14, 8 AM $2,262.5
+0.04%
$216.51 million $936,702
May 14, 7 AM $2,262.79
-0.30%
$216.53 million $934,517
May 14, 6 AM $2,270.06
+0.02%
$217.23 million $311,987
May 14, 5 AM $2,267.34
+0.50%
$216.97 million $299,375
May 14, 4 AM $2,254.47
+0.68%
$215.74 million $297,396
May 14, 3 AM $2,241.49
-0.48%
$214.5 million $294,997
May 14, 2 AM $2,256.35
-0.25%
$215.92 million $283,636
May 14, 1 AM $2,260.09
-0.12%
$216.28 million $289,333
May 14, 12 AM $2,262.65
+0.30%
$216.52 million $289,857
May 13, 11 PM $2,254.9
-0.22%
$215.78 million $264,458
May 13, 10 PM $2,258.4
+0.30%
$216.11 million $261,877
May 13, 9 PM $2,251.85
-0.30%
$215.49 million $266,327
May 13, 8 PM $2,258.87
+0.35%
$216.16 million $249,182
May 13, 7 PM $2,251.57
-0.49%
$215.46 million $238,016
May 13, 6 PM $2,264.39
+0.23%
$216.69 million $224,403
May 13, 5 PM $2,257.79
+0.34%
$216.06 million $294,820
May 13, 4 PM $2,251.13
+0.42%
$215.42 million $292,636
May 13, 3 PM $2,248.35
-0.83%
$215.15 million $254,567
May 13, 2 PM $2,267.21
-0.69%
$216.96 million $272,167
May 13, 1 PM $2,285
-0.28%
$218.66 million $276,791
May 13, 12 PM $2,290.11
-0.43%
$219.15 million $274,388
May 13, 11 AM $2,301.5
-0.29%
$220.24 million $397,926
May 13, 10 AM $2,308.19
-0.36%
$220.88 million $423,006
May 13, 9 AM $2,316.01
+0.28%
$221.63 million $430,096
May 13, 8 AM $2,309.9
+0.35%
$221.04 million $408,951
May 13, 7 AM $2,302.05
-0.01%
$220.29 million $416,140
May 13, 6 AM $2,300.31
+0.16%
$220.13 million $421,748
May 13, 5 AM $2,297.61
-0.25%
$219.87 million $570,381
May 13, 4 AM $2,303.61
+0.26%
$220.44 million $720,625
May 13, 3 AM $2,297.04
+0.26%
$219.81 million $720,449
May 13, 2 AM $2,291.13
+0.11%
$219.25 million $729,056
May 13, 1 AM $2,287.07
+0.41%
$218.86 million $845,160
May 13, 12 AM $2,277.18
+0.14%
$217.91 million $843,318
May 12, 11 PM $2,274.47
-0.29%
$217.65 million $850,590
May 12, 10 PM $2,280.82
+0.00%
$218.26 million $1.35 million
May 12, 9 PM $2,280.71
-0.05%
$218.25 million $1.35 million
May 12, 8 PM $2,281.47
-0.03%
$218.32 million $1.37 million
May 12, 7 PM $2,281.24
+0.17%
$218.3 million $1.55 million
May 12, 6 PM $2,276.51
+0.21%
$217.85 million $1.74 million
May 12, 5 PM $2,270.44
+0.40%
$217.27 million $1.75 million
May 12, 4 PM $2,261.9
-0.11%
$216.45 million $1.73 million
May 12, 3 PM $2,264.74
-0.26%
$216.72 million $1.74 million
May 12, 2 PM $2,269.19
-0.25%
$217.15 million $1.74 million
May 12, 1 PM $2,277.11
-0.32%
$217.91 million $1.74 million
May 12, 12 PM $2,284.41
+0.06%
$218.6 million $1.74 million
May 12, 11 AM $2,283.87
-0.06%
$218.55 million $1.48 million
May 12, 10 AM $2,284.48
-0.06%
$218.61 million $1.45 million
May 12, 9 AM $2,287.05
+0.02%
$218.86 million $1.44 million
May 12, 8 AM $2,288.85
-0.36%
$219.03 million $1.44 million