FraxEther Historical Data

FRXETH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $2,151.53
-0.04%
$205.89 million $239,772
Mar 21, 3 AM $2,152.36
+0.01%
$205.97 million $237,479
Mar 21, 2 AM $2,152.24
+0.15%
$205.96 million $236,505
Mar 21, 1 AM $2,149.91
+0.00%
$205.85 million $321,784
Mar 21, 12 AM $2,150
+0.01%
$205.74 million $321,275
Mar 20, 11 PM $2,149.81
-0.31%
$205.72 million $328,033
Mar 20, 10 PM $2,156.45
+0.57%
$206.36 million $327,335
Mar 20, 9 PM $2,144.17
+0.46%
$205.18 million $377,535
Mar 20, 8 PM $2,134.42
+0.24%
$204.25 million $338,656
Mar 20, 7 PM $2,129.24
+0.24%
$203.75 million $352,566
Mar 20, 6 PM $2,124.23
-0.09%
$203.28 million $388,653
Mar 20, 5 PM $2,126.06
-0.34%
$203.45 million $439,698
Mar 20, 4 PM $2,133.33
+0.17%
$204.15 million $471,668
Mar 20, 3 PM $2,129.66
-0.20%
$203.8 million $646,064
Mar 20, 2 PM $2,133.93
-0.36%
$204.2 million $772,357
Mar 20, 1 PM $2,141.63
+0.19%
$204.94 million $1.02 million
Mar 20, 12 PM $2,137.51
-0.02%
$204.55 million $1.04 million
Mar 20, 11 AM $2,137.9
-0.49%
$204.58 million $1.03 million
Mar 20, 10 AM $2,148.4
+0.06%
$205.59 million $1.03 million
Mar 20, 9 AM $2,147.1
-0.93%
$205.46 million $1.03 million
Mar 20, 8 AM $2,167.27
+0.54%
$207.39 million $1.01 million
Mar 20, 7 AM $2,155.62
+0.66%
$206.28 million $985,839
Mar 20, 6 AM $2,141.42
-0.18%
$204.92 million $1.01 million
Mar 20, 5 AM $2,145.24
+0.05%
$205.29 million $1.02 million
Mar 20, 4 AM $2,144.15
-0.41%
$205.18 million $1.02 million
Mar 20, 3 AM $2,152.9
+0.40%
$206.02 million $1.03 million
Mar 20, 2 AM $2,144.38
-0.52%
$205.2 million $1.04 million
Mar 20, 1 AM $2,155.59
+0.66%
$206.28 million $955,327
Mar 20, 12 AM $2,141.47
+0.47%
$204.93 million $963,647
Mar 19, 11 PM $2,131.53
-0.10%
$203.97 million $964,082
Mar 19, 10 PM $2,133.74
-0.60%
$204.19 million $966,101
Mar 19, 9 PM $2,146.56
+0.04%
$205.41 million $916,710
Mar 19, 8 PM $2,145.77
+0.23%
$205.34 million $1.01 million
Mar 19, 7 PM $2,140.88
+1.05%
$204.87 million $1.03 million
Mar 19, 6 PM $2,118.68
-0.04%
$202.74 million $993,330
Mar 19, 5 PM $2,119.63
+0.09%
$202.84 million $974,022
Mar 19, 4 PM $2,117.69
-0.17%
$202.65 million $911,038
Mar 19, 3 PM $2,121.34
-0.17%
$203 million $776,624
Mar 19, 2 PM $2,124.99
-0.35%
$203.35 million $586,109
Mar 19, 1 PM $2,132.41
-0.73%
$204.06 million $387,281
Mar 19, 12 PM $2,148.4
-0.81%
$205.59 million $364,557
Mar 19, 11 AM $2,166.03
-0.35%
$207.28 million $389,757
Mar 19, 10 AM $2,173.68
-0.30%
$208.01 million $393,997
Mar 19, 9 AM $2,180.23
+1.03%
$208.63 million $395,491
Mar 19, 8 AM $2,158.1
-0.26%
$206.52 million $391,744
Mar 19, 7 AM $2,163.69
-0.99%
$207.05 million $384,270
Mar 19, 6 AM $2,185.21
-0.06%
$209.11 million $384,057
Mar 19, 5 AM $2,186.63
-0.27%
$209.25 million $374,231
Mar 19, 4 AM $2,192.54
-0.74%
$209.81 million $373,367
Mar 19, 3 AM $2,208.95
+0.40%
$211.38 million $375,479