Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $2,288.85
-0.36%
$219.03 million $1.44 million
May 12, 7 AM $2,296.99
-0.35%
$219.81 million $1.42 million
May 12, 6 AM $2,305.75
-0.26%
$220.65 million $1.42 million
May 12, 5 AM $2,311.96
+0.15%
$221.24 million $1.4 million
May 12, 4 AM $2,308.52
+0.10%
$220.91 million $1.12 million
May 12, 3 AM $2,307.48
-0.17%
$220.81 million $1.12 million
May 12, 2 AM $2,312.17
-0.18%
$221.26 million $1.15 million
May 12, 1 AM $2,317.29
-0.53%
$221.75 million $1.04 million
May 12, 12 AM $2,329.82
+0.02%
$222.95 million $1.03 million
May 11, 11 PM $2,335.4
-0.13%
$223.48 million $1.02 million
May 11, 10 PM $2,338.94
+0.14%
$223.82 million $524,449
May 11, 9 PM $2,335.48
-0.02%
$223.49 million $522,211
May 11, 8 PM $2,338.08
-0.18%
$223.74 million $517,558
May 11, 7 PM $2,340.16
+0.22%
$223.94 million $538,049
May 11, 6 PM $2,335.22
-0.13%
$223.47 million $199,504
May 11, 5 PM $2,338.09
+0.30%
$223.74 million $195,528
May 11, 4 PM $2,329.86
-0.02%
$222.95 million $211,340
May 11, 3 PM $2,329.74
+0.67%
$222.94 million $237,633
May 11, 2 PM $2,313.48
-0.34%
$221.39 million $238,029
May 11, 1 PM $2,321.23
-0.29%
$222.13 million $245,047
May 11, 12 PM $2,328.64
-0.14%
$222.84 million $292,289
May 11, 11 AM $2,332.04
+0.06%
$223.16 million $482,168
May 11, 10 AM $2,330.01
-0.09%
$222.97 million $502,753
May 11, 9 AM $2,331.12
+0.20%
$223.07 million $533,749
May 11, 8 AM $2,326.87
+0.04%
$222.67 million $547,096
May 11, 7 AM $2,326.34
-0.21%
$222.62 million $546,524
May 11, 6 AM $2,330.28
-0.05%
$222.99 million $545,988
May 11, 5 AM $2,331.02
+0.13%
$223.06 million $537,962
May 11, 4 AM $2,329.22
+0.03%
$222.89 million $536,768
May 11, 3 AM $2,331.44
-0.57%
$223.1 million $522,578
May 11, 2 AM $2,343.77
-0.48%
$224.28 million $528,556
May 11, 1 AM $2,353.3
+0.05%
$225.2 million $494,451
May 11, 12 AM $2,353.77
-0.58%
$225.24 million $498,209
May 10, 11 PM $2,366.05
+0.29%
$226.42 million $499,469
May 10, 10 PM $2,356.84
+1.09%
$225.54 million $496,375
May 10, 9 PM $2,330.99
+0.12%
$223.06 million $493,911
May 10, 8 PM $2,329.02
-1.27%
$222.87 million $477,211
May 10, 7 PM $2,358.33
+0.19%
$225.68 million $456,927
May 10, 6 PM $2,353.7
-0.06%
$225.23 million $452,330
May 10, 5 PM $2,354.92
+0.47%
$225.35 million $498,821
May 10, 4 PM $2,344.67
+0.24%
$224.37 million $504,028
May 10, 3 PM $2,338.15
+0.56%
$223.75 million $545,043
May 10, 2 PM $2,325.49
+0.08%
$222.53 million $621,457
May 10, 1 PM $2,322.58
+0.22%
$222.26 million $605,630
May 10, 12 PM $2,315.92
+0.04%
$221.62 million $692,560
May 10, 11 AM $2,315.29
-0.18%
$221.56 million $485,593
May 10, 10 AM $2,319.53
-0.10%
$221.96 million $455,846
May 10, 9 AM $2,321.83
-0.02%
$222.19 million $449,967
May 10, 8 AM $2,321.99
+0.05%
$222.2 million $403,424
May 10, 7 AM $2,320.88
-0.04%
$222.09 million $407,988