FraxEther Historical Data

FRXETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 2,897.83
+0.36%
$ 297.49 million $ 389,821
Nov 26, 1 PM $ 2,887.58
+0.82%
$ 296.44 million $ 376,316
Nov 26, 12 PM $ 2,863.97
-0.33%
$ 294.01 million $ 380,438
Nov 26, 11 AM $ 2,873.55
-0.05%
$ 295 million $ 385,690
Nov 26, 10 AM $ 2,874.92
+0.22%
$ 295.14 million $ 392,791
Nov 26, 9 AM $ 2,868.5
-0.57%
$ 294.48 million $ 392,577
Nov 26, 8 AM $ 2,884.95
-0.72%
$ 296.17 million $ 416,657
Nov 26, 7 AM $ 2,905.79
-0.10%
$ 298.31 million $ 422,561
Nov 26, 6 AM $ 2,908.64
+0.09%
$ 298.6 million $ 444,104
Nov 26, 5 AM $ 2,905.94
+0.28%
$ 298.32 million $ 461,017
Nov 26, 4 AM $ 2,897.88
+0.05%
$ 297.5 million $ 454,189
Nov 26, 3 AM $ 2,896.47
-0.96%
$ 297.35 million $ 455,731
Nov 26, 2 AM $ 2,924.65
-0.32%
$ 300.24 million $ 331,598
Nov 26, 1 AM $ 2,933.97
+0.39%
$ 301.2 million $ 300,841
Nov 26, 12 AM $ 2,922.59
-0.04%
$ 300.03 million $ 266,155
Nov 25, 11 PM $ 2,923.8
+0.51%
$ 300.16 million $ 245,413
Nov 25, 10 PM $ 2,908.67
+0.24%
$ 298.56 million $ 228,039
Nov 25, 9 PM $ 2,901.78
+0.09%
$ 297.9 million $ 218,871
Nov 25, 8 PM $ 2,899.29
+1.09%
$ 297.64 million $ 212,082
Nov 25, 7 PM $ 2,867.96
-1.28%
$ 294.42 million $ 235,689
Nov 25, 6 PM $ 2,905.1
+0.02%
$ 298.24 million $ 240,423
Nov 25, 5 PM $ 2,904.54
+0.55%
$ 298.18 million $ 252,292
Nov 25, 4 PM $ 2,888.78
+0.69%
$ 296.56 million $ 382,254
Nov 25, 3 PM $ 2,869
+1.24%
$ 294.53 million $ 533,099
Nov 25, 2 PM $ 2,837.56
-1.22%
$ 291.3 million $ 521,692
Nov 25, 1 PM $ 2,874.75
-0.58%
$ 295.12 million $ 513,404
Nov 25, 12 PM $ 2,890.5
+1.04%
$ 296.74 million $ 527,492
Nov 25, 11 AM $ 2,860.56
-0.02%
$ 293.66 million $ 549,633
Nov 25, 10 AM $ 2,861.09
+0.25%
$ 293.72 million $ 544,568
Nov 25, 9 AM $ 2,852.89
-0.33%
$ 292.88 million $ 545,241
Nov 25, 8 AM $ 2,862.27
-0.55%
$ 293.84 million $ 527,093
Nov 25, 7 AM $ 2,878.01
-0.09%
$ 295.53 million $ 518,183
Nov 25, 6 AM $ 2,880.54
-0.51%
$ 295.72 million $ 1.25 million
Nov 25, 5 AM $ 2,894.71
-0.15%
$ 297.17 million $ 1.24 million
Nov 25, 4 AM $ 2,899.11
+0.28%
$ 297.62 million $ 1.24 million
Nov 25, 3 AM $ 2,891.97
-0.23%
$ 296.89 million $ 1.23 million
Nov 25, 2 AM $ 2,898.24
+0.17%
$ 297.53 million $ 1.24 million
Nov 25, 1 AM $ 2,894.55
-0.43%
$ 297.15 million $ 1.24 million
Nov 25, 12 AM $ 2,906.7
-0.50%
$ 298.4 million $ 1.24 million
Nov 24, 11 PM $ 2,921.83
+0.03%
$ 299.95 million $ 1.26 million
Nov 24, 10 PM $ 2,921.27
+0.11%
$ 299.9 million $ 1.27 million
Nov 24, 9 PM $ 2,919.29
-0.26%
$ 299.69 million $ 1.27 million
Nov 24, 8 PM $ 2,926.63
+0.37%
$ 300.45 million $ 1.26 million
Nov 24, 7 PM $ 2,916.21
+0.43%
$ 299.38 million $ 1.24 million
Nov 24, 6 PM $ 2,901.24
+0.76%
$ 297.84 million $ 1.23 million
Nov 24, 5 PM $ 2,875.63
+2.28%
$ 295.21 million $ 1.22 million
Nov 24, 4 PM $ 2,811.1
+0.40%
$ 288.59 million $ 1.07 million
Nov 24, 3 PM $ 2,799.29
+0.99%
$ 287.37 million $ 966,220
Nov 24, 2 PM $ 2,776.41
-0.30%
$ 285.03 million $ 959,756
Nov 24, 1 PM $ 2,784.37
+0.68%
$ 285.84 million $ 964,089