FraxEther Historical Data

FRXETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 2,784.37
+0.68%
$ 285.84 million $ 964,089
Nov 24, 12 PM $ 2,766.23
+0.01%
$ 283.98 million $ 977,385
Nov 24, 11 AM $ 2,769.55
-0.36%
$ 284.32 million $ 979,416
Nov 24, 10 AM $ 2,779.44
+0.04%
$ 285.34 million $ 1.05 million
Nov 24, 9 AM $ 2,778.37
-0.43%
$ 285.23 million $ 1.05 million
Nov 24, 8 AM $ 2,790.09
-0.50%
$ 286.43 million $ 1.03 million
Nov 24, 7 AM $ 2,802.99
-0.32%
$ 287.75 million $ 1.04 million
Nov 24, 6 AM $ 2,811.98
-0.29%
$ 288.68 million $ 1.07 million
Nov 24, 5 AM $ 2,820.05
+1.18%
$ 289.51 million $ 1.07 million
Nov 24, 4 AM $ 2,795.52
-0.41%
$ 286.99 million $ 1.06 million
Nov 24, 3 AM $ 2,807.13
+0.37%
$ 288.18 million $ 1.1 million
Nov 24, 2 AM $ 2,796.83
+1.64%
$ 287.12 million $ 1.07 million
Nov 24, 1 AM $ 2,751.63
-0.09%
$ 282.48 million $ 1.06 million
Nov 24, 12 AM $ 2,754.18
-0.50%
$ 282.74 million $ 1.07 million
Nov 23, 11 PM $ 2,767.91
-1.07%
$ 284.15 million $ 364,940
Nov 23, 10 PM $ 2,797.93
+0.09%
$ 287.24 million $ 1.05 million
Nov 23, 9 PM $ 2,795.38
+0.12%
$ 286.97 million $ 1.06 million
Nov 23, 8 PM $ 2,791.9
+0.01%
$ 286.62 million $ 1.06 million
Nov 23, 7 PM $ 2,791.61
+0.58%
$ 286.59 million $ 1.07 million
Nov 23, 6 PM $ 2,775.59
+0.16%
$ 284.94 million $ 1.11 million
Nov 23, 5 PM $ 2,771.13
-0.76%
$ 284.48 million $ 1.09 million
Nov 23, 4 PM $ 2,792.4
-0.26%
$ 286.67 million $ 1.08 million
Nov 23, 3 PM $ 2,799.58
+0.25%
$ 287.4 million $ 1.01 million
Nov 23, 2 PM $ 2,792.64
-0.43%
$ 286.69 million $ 1.01 million
Nov 23, 1 PM $ 2,804.81
+0.24%
$ 287.94 million $ 314,870
Nov 23, 12 PM $ 2,798.13
+0.54%
$ 287.26 million $ 973,013
Nov 23, 11 AM $ 2,783.09
+0.17%
$ 285.71 million $ 987,501
Nov 23, 10 AM $ 2,778.42
-0.26%
$ 285.23 million $ 923,694
Nov 23, 9 AM $ 2,785.58
+0.55%
$ 285.97 million $ 927,013
Nov 23, 8 AM $ 2,770.47
+0.17%
$ 284.42 million $ 951,283
Nov 23, 7 AM $ 2,765.82
-0.50%
$ 283.94 million $ 966,363
Nov 23, 6 AM $ 2,779.7
-0.37%
$ 285.36 million $ 988,200
Nov 23, 5 AM $ 2,790.08
+0.02%
$ 286.43 million $ 990,864
Nov 23, 4 AM $ 2,789.4
+0.62%
$ 286.36 million $ 1.09 million
Nov 23, 3 AM $ 2,772.2
-0.16%
$ 284.59 million $ 1.06 million
Nov 23, 2 AM $ 2,776.55
+0.74%
$ 285.04 million $ 1.06 million
Nov 23, 1 AM $ 2,756.02
+0.77%
$ 282.93 million $ 1.07 million
Nov 23, 12 AM $ 2,734.96
+0.10%
$ 280.77 million $ 1.06 million
Nov 22, 11 PM $ 2,732.3
+0.07%
$ 280.5 million $ 1.06 million
Nov 22, 10 PM $ 2,730.35
+0.66%
$ 280.3 million $ 1.07 million
Nov 22, 9 PM $ 2,712.55
+0.18%
$ 278.47 million $ 386,214
Nov 22, 8 PM $ 2,707.66
-0.26%
$ 277.97 million $ 420,231
Nov 22, 7 PM $ 2,714.62
-0.09%
$ 278.68 million $ 416,716
Nov 22, 6 PM $ 2,717.01
+0.10%
$ 278.93 million $ 407,548
Nov 22, 5 PM $ 2,714.37
-0.32%
$ 278.66 million $ 557,737
Nov 22, 4 PM $ 2,723.15
+0.97%
$ 279.56 million $ 607,362
Nov 22, 3 PM $ 2,697.06
-0.37%
$ 276.88 million $ 1.31 million
Nov 22, 2 PM $ 2,707.16
+0.64%
$ 277.92 million $ 1.32 million
Nov 22, 1 PM $ 2,689.93
+0.28%
$ 276.15 million $ 1.36 million
Nov 22, 12 PM $ 2,682.36
-0.70%
$ 275.37 million $ 1.37 million