FraxEther Historical Data

FRXETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 2,682.36
-0.70%
$ 275.37 million $ 1.37 million
Nov 22, 11 AM $ 2,701.34
+0.51%
$ 277.32 million $ 1.37 million
Nov 22, 10 AM $ 2,687.5
-0.44%
$ 275.9 million $ 1.37 million
Nov 22, 9 AM $ 2,699.46
+0.04%
$ 277.13 million $ 1.41 million
Nov 22, 8 AM $ 2,698.39
-0.97%
$ 277.02 million $ 2.23 million
Nov 22, 7 AM $ 2,724.85
-0.17%
$ 279.73 million $ 2.32 million
Nov 22, 6 AM $ 2,729.56
+0.90%
$ 280.22 million $ 2.29 million
Nov 22, 5 AM $ 2,705.26
-0.04%
$ 277.72 million $ 2.28 million
Nov 22, 4 AM $ 2,706.47
-0.21%
$ 277.85 million $ 2.19 million
Nov 22, 3 AM $ 2,712.13
+0.00%
$ 278.43 million $ 2.2 million
Nov 22, 2 AM $ 2,712.13
-0.79%
$ 278.43 million $ 2.21 million
Nov 22, 1 AM $ 2,733.75
+0.23%
$ 280.65 million $ 2.22 million
Nov 22, 12 AM $ 2,727.34
-0.23%
$ 279.99 million $ 2.21 million
Nov 21, 11 PM $ 2,733.68
+1.03%
$ 280.64 million $ 2.22 million
Nov 21, 10 PM $ 2,705.71
-0.89%
$ 277.77 million $ 2.19 million
Nov 21, 9 PM $ 2,730.07
+0.82%
$ 280.27 million $ 2.53 million
Nov 21, 8 PM $ 2,707.94
-0.53%
$ 278 million $ 2.5 million
Nov 21, 7 PM $ 2,722.29
-0.81%
$ 279.47 million $ 2.84 million
Nov 21, 6 PM $ 2,744.42
-0.59%
$ 281.74 million $ 2.93 million
Nov 21, 5 PM $ 2,760.69
+2.55%
$ 283.41 million $ 3.44 million
Nov 21, 4 PM $ 2,689.93
+0.37%
$ 276.15 million $ 3.31 million
Nov 21, 3 PM $ 2,684.72
-1.20%
$ 275.61 million $ 3.77 million
Nov 21, 2 PM $ 2,718.15
-0.14%
$ 279.04 million $ 3.79 million
Nov 21, 1 PM $ 2,721.73
+1.18%
$ 279.41 million $ 3.75 million
Nov 21, 12 PM $ 2,669.55
+0.63%
$ 274.06 million $ 3.78 million
Nov 21, 11 AM $ 2,663.36
-0.18%
$ 273.42 million $ 3.63 million
Nov 21, 10 AM $ 2,665.39
+0.27%
$ 273.63 million $ 3.64 million
Nov 21, 9 AM $ 2,662.66
-1.03%
$ 273.35 million $ 3.61 million
Nov 21, 8 AM $ 2,691.48
+0.92%
$ 276.31 million $ 2.78 million
Nov 21, 7 AM $ 2,665.37
-3.36%
$ 273.63 million $ 2.64 million
Nov 21, 6 AM $ 2,758.12
-0.20%
$ 283.15 million $ 2.67 million
Nov 21, 5 AM $ 2,770.46
+0.21%
$ 284.42 million $ 2.7 million
Nov 21, 4 AM $ 2,760.41
-0.49%
$ 283.38 million $ 2.71 million
Nov 21, 3 AM $ 2,771.8
-0.41%
$ 284.55 million $ 2.72 million
Nov 21, 2 AM $ 2,784.98
-1.51%
$ 285.91 million $ 2.69 million
Nov 21, 1 AM $ 2,828.57
+0.24%
$ 290.38 million $ 2.68 million
Nov 21, 12 AM $ 2,818.77
+0.44%
$ 289.37 million $ 2.7 million
Nov 20, 11 PM $ 2,808.15
-1.39%
$ 287.84 million $ 2.71 million
Nov 20, 10 PM $ 2,848.85
+0.17%
$ 292.46 million $ 2.71 million
Nov 20, 9 PM $ 2,841.17
+1.62%
$ 291.67 million $ 2.46 million
Nov 20, 8 PM $ 2,795.81
+0.20%
$ 287.02 million $ 2.49 million
Nov 20, 7 PM $ 2,790.29
+0.39%
$ 286.45 million $ 2.16 million
Nov 20, 6 PM $ 2,779.32
-0.23%
$ 285.32 million $ 2.12 million
Nov 20, 5 PM $ 2,785.66
-1.57%
$ 285.97 million $ 1.62 million
Nov 20, 4 PM $ 2,830.13
-3.88%
$ 290.54 million $ 1.6 million
Nov 20, 3 PM $ 2,949.72
-0.34%
$ 301.4 million $ 1.11 million
Nov 20, 2 PM $ 2,959.76
-0.17%
$ 303.85 million $ 637,776
Nov 20, 1 PM $ 2,964.68
-0.66%
$ 304.35 million $ 631,260
Nov 20, 12 PM $ 2,984.4
+0.32%
$ 306.38 million $ 874,278
Nov 20, 11 AM $ 2,974.78
+0.34%
$ 305.39 million $ 1.01 million