FraxEther Historical Data

FRXETH Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $2,348.82
-0.33%
$224.77 million $357,104
Mar 16, 11 PM $2,357.42
-0.26%
$225.59 million $354,767
Mar 16, 10 PM $2,362.65
+0.16%
$226.09 million $302,977
Mar 16, 9 PM $2,355.31
+0.89%
$225.39 million $297,234
Mar 16, 8 PM $2,334.58
+0.32%
$223.4 million $282,877
Mar 16, 7 PM $2,326.84
-0.09%
$222.66 million $340,705
Mar 16, 6 PM $2,330.01
+0.90%
$222.97 million $332,601
Mar 16, 5 PM $2,307.3
+0.78%
$220.79 million $315,413
Mar 16, 4 PM $2,286.87
+0.22%
$218.84 million $320,551
Mar 16, 3 PM $2,283.39
+1.00%
$218.51 million $319,099
Mar 16, 2 PM $2,260.86
-1.40%
$216.35 million $311,600
Mar 16, 1 PM $2,291.73
+0.50%
$219.3 million $295,576
Mar 16, 12 PM $2,283.01
+0.70%
$218.47 million $296,899
Mar 16, 11 AM $2,266.23
+0.41%
$216.86 million $340,745
Mar 16, 10 AM $2,256.99
+0.19%
$215.98 million $337,486
Mar 16, 9 AM $2,251.95
+0.63%
$215.5 million $330,872
Mar 16, 8 AM $2,238.95
-0.51%
$214.25 million $310,966
Mar 16, 7 AM $2,252.25
-0.42%
$215.53 million $311,291
Mar 16, 6 AM $2,261.86
-0.09%
$216.45 million $304,461
Mar 16, 5 AM $2,263.49
+0.39%
$216.6 million $295,680
Mar 16, 4 AM $2,254.07
+1.04%
$215.7 million $293,434
Mar 16, 3 AM $2,229.49
+2.69%
$213.35 million $271,316
Mar 16, 2 AM $2,170.72
-0.13%
$207.72 million $203,949
Mar 16, 1 AM $2,173.38
+0.35%
$207.98 million $208,064
Mar 16, 12 AM $2,165.52
-0.28%
$207.23 million $212,440
Mar 15, 11 PM $2,171.5
+0.22%
$207.8 million $216,695
Mar 15, 10 PM $2,165.75
+1.59%
$207.25 million $199,790
Mar 15, 9 PM $2,131.77
+0.52%
$204 million $187,103
Mar 15, 8 PM $2,120.59
+0.80%
$202.93 million $184,706
Mar 15, 7 PM $2,103.71
-0.05%
$201.31 million $98,119
Mar 15, 6 PM $2,104.85
+0.31%
$201.42 million $97,176
Mar 15, 5 PM $2,098.16
+0.14%
$200.78 million $96,754
Mar 15, 4 PM $2,095.07
+0.17%
$200.49 million $87,484
Mar 15, 3 PM $2,091.41
+0.14%
$200.13 million $87,493
Mar 15, 2 PM $2,088.16
-0.25%
$199.82 million $133,605
Mar 15, 1 PM $2,094.43
-0.97%
$200.42 million $130,204
Mar 15, 12 PM $2,116.06
-0.11%
$202.49 million $126,850
Mar 15, 11 AM $2,118.02
-0.04%
$202.68 million $126,590
Mar 15, 10 AM $2,118.85
+0.30%
$202.76 million $126,746
Mar 15, 9 AM $2,112.84
-0.10%
$202.19 million $128,553
Mar 15, 8 AM $2,114.71
+0.47%
$202.36 million $126,616
Mar 15, 7 AM $2,105.38
+0.02%
$201.47 million $126,396
Mar 15, 6 AM $2,105.3
-0.09%
$201.46 million $129,174
Mar 15, 5 AM $2,107.07
+0.42%
$201.63 million $130,481
Mar 15, 4 AM $2,098.28
+0.24%
$200.79 million $95,903
Mar 15, 3 AM $2,093.69
-0.26%
$200.35 million $92,379
Mar 15, 2 AM $2,096.74
+0.62%
$200.65 million $89,079
Mar 15, 1 AM $2,083.38
-0.11%
$199.37 million $86,063
Mar 15, 12 AM $2,085.98
-0.36%
$199.62 million $83,206
Mar 14, 11 PM $2,092.84
+0.26%
$200.27 million $76,852