Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $2,269.2
-0.09%
$217.15 million $636,503
May 8, 5 AM $2,271.27
-0.06%
$217.35 million $606,972
May 8, 4 AM $2,271.42
+0.10%
$217.36 million $644,564
May 8, 3 AM $2,271.52
+0.00%
$217.37 million $615,689
May 8, 2 AM $2,273.3
-0.18%
$217.54 million $667,515
May 8, 1 AM $2,276.87
-0.06%
$217.88 million $699,852
May 8, 12 AM $2,280.51
+0.01%
$218.23 million $716,084
May 7, 11 PM $2,282.42
+0.17%
$218.41 million $288,010
May 7, 10 PM $2,278.57
-0.14%
$218.04 million $295,267
May 7, 9 PM $2,282.18
-0.02%
$218.39 million $288,999
May 7, 8 PM $2,283.84
-0.07%
$218.55 million $372,132
May 7, 7 PM $2,285.85
-0.11%
$218.74 million $394,772
May 7, 6 PM $2,288.25
+0.08%
$218.97 million $416,243
May 7, 5 PM $2,286.47
+0.05%
$218.8 million $470,582
May 7, 4 PM $2,286.61
-0.15%
$218.81 million $468,414
May 7, 3 PM $2,290.68
-0.22%
$219.2 million $469,324
May 7, 2 PM $2,297.03
-0.64%
$219.81 million $669,464
May 7, 1 PM $2,312.44
-0.48%
$221.29 million $1.29 million
May 7, 12 PM $2,323.5
+0.13%
$222.34 million $1.65 million
May 7, 11 AM $2,320.31
+0.10%
$222.04 million $1.65 million
May 7, 10 AM $2,319.11
-0.14%
$221.92 million $1.66 million
May 7, 9 AM $2,323.06
-0.21%
$222.3 million $1.93 million
May 7, 8 AM $2,329.01
-0.16%
$222.87 million $1.89 million
May 7, 7 AM $2,332.08
+0.38%
$223.17 million $1.91 million
May 7, 6 AM $2,322.74
+0.09%
$222.27 million $1.91 million
May 7, 5 AM $2,319.82
+0.15%
$221.99 million $1.91 million
May 7, 4 AM $2,315.56
+0.11%
$221.58 million $1.87 million
May 7, 3 AM $2,313.66
+0.03%
$221.4 million $1.87 million
May 7, 2 AM $2,311.88
-0.43%
$221.23 million $1.81 million
May 7, 1 AM $2,322.36
-0.42%
$222.24 million $1.79 million
May 7, 12 AM $2,332.15
-0.33%
$223.17 million $1.78 million
May 6, 11 PM $2,339.13
+0.00%
$223.84 million $1.78 million
May 6, 10 PM $2,339.93
-0.16%
$223.92 million $1.77 million
May 6, 9 PM $2,343.77
+0.19%
$224.28 million $1.77 million
May 6, 8 PM $2,343.27
+0.24%
$224.24 million $1.77 million
May 6, 7 PM $2,337.66
-0.03%
$223.7 million $1.73 million
May 6, 6 PM $2,338.92
-0.14%
$223.82 million $1.85 million
May 6, 5 PM $2,344.76
-0.19%
$224.38 million $1.77 million
May 6, 4 PM $2,349.91
-0.11%
$224.87 million $1.77 million
May 6, 3 PM $2,350.24
-0.39%
$224.9 million $1.78 million
May 6, 2 PM $2,359.56
-0.97%
$225.79 million $1.58 million
May 6, 1 PM $2,388.8
-0.46%
$228.59 million $1.43 million
May 6, 12 PM $2,399.29
-0.17%
$229.6 million $591,748
May 6, 11 AM $2,402.13
+0.03%
$229.87 million $664,198
May 6, 10 AM $2,400.73
+0.27%
$229.74 million $665,829
May 6, 9 AM $2,395.08
+0.81%
$229.19 million $453,033
May 6, 8 AM $2,375.66
+0.58%
$227.34 million $377,209
May 6, 7 AM $2,361.76
+0.11%
$226.01 million $371,806
May 6, 6 AM $2,358.68
+0.14%
$225.71 million $370,678
May 6, 5 AM $2,355.92
-0.22%
$225.45 million $371,131