Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $2,355.92
-0.22%
$225.45 million $371,131
May 6, 4 AM $2,361.88
-0.15%
$226.02 million $372,038
May 6, 3 AM $2,365.89
+0.23%
$226.4 million $361,317
May 6, 2 AM $2,360.74
-0.09%
$225.91 million $380,126
May 6, 1 AM $2,361.87
+0.31%
$226.02 million $387,990
May 6, 12 AM $2,355.47
+0.04%
$225.4 million $641,601
May 5, 11 PM $2,355.39
-0.30%
$225.4 million $809,400
May 5, 10 PM $2,362.01
-0.29%
$226.03 million $850,268
May 5, 9 PM $2,369.85
-0.13%
$226.78 million $847,968
May 5, 8 PM $2,372.74
+0.34%
$227.06 million $859,217
May 5, 7 PM $2,363.64
+0.00%
$226.19 million $866,255
May 5, 6 PM $2,363.06
+0.27%
$226.13 million $775,273
May 5, 5 PM $2,356.31
-0.27%
$225.48 million $774,564
May 5, 4 PM $2,363.36
-0.48%
$226.16 million $772,764
May 5, 3 PM $2,374.63
+0.08%
$227.24 million $768,995
May 5, 2 PM $2,373.8
-0.37%
$227.16 million $770,874
May 5, 1 PM $2,383.09
+0.16%
$228.05 million $773,293
May 5, 12 PM $2,378.45
+0.34%
$227.6 million $788,968
May 5, 11 AM $2,370.33
+0.10%
$226.83 million $745,010
May 5, 10 AM $2,367.35
+0.19%
$226.54 million $741,235
May 5, 9 AM $2,363.17
-0.31%
$226.14 million $743,677
May 5, 8 AM $2,371.11
-0.12%
$226.9 million $748,560
May 5, 7 AM $2,373.02
+0.18%
$227.08 million $750,287
May 5, 6 AM $2,370.4
-0.14%
$226.83 million $742,978
May 5, 5 AM $2,372.88
-0.02%
$227.07 million $741,866
May 5, 4 AM $2,373.34
+0.08%
$227.11 million $743,226
May 5, 3 AM $2,371.04
+0.51%
$226.89 million $756,210
May 5, 2 AM $2,357.81
+0.21%
$225.63 million $1.07 million
May 5, 1 AM $2,349.49
+0.15%
$224.83 million $1.05 million
May 5, 12 AM $2,346.07
+0.31%
$224.5 million $788,242
May 4, 11 PM $2,342.11
-0.32%
$224.13 million $628,202
May 4, 10 PM $2,350.04
-0.07%
$224.88 million $571,071
May 4, 9 PM $2,350.83
+0.27%
$224.96 million $575,899
May 4, 8 PM $2,345.48
-0.18%
$224.45 million $562,318
May 4, 7 PM $2,351.72
-0.10%
$225.04 million $483,029
May 4, 6 PM $2,355.32
-0.09%
$225.39 million $442,539
May 4, 5 PM $2,356
+0.46%
$225.45 million $443,052
May 4, 4 PM $2,342.32
-0.02%
$224.15 million $477,989
May 4, 3 PM $2,343.06
-0.17%
$224.22 million $557,034
May 4, 2 PM $2,344.16
+0.60%
$224.32 million $561,746
May 4, 1 PM $2,329.54
-0.14%
$222.92 million $555,132
May 4, 12 PM $2,331.5
+0.01%
$223.11 million $535,707
May 4, 11 AM $2,333.37
-0.12%
$223.29 million $503,750
May 4, 10 AM $2,337.72
-0.82%
$223.71 million $545,148
May 4, 9 AM $2,356.72
+0.09%
$225.52 million $569,500
May 4, 8 AM $2,355.86
-0.14%
$225.44 million $566,718
May 4, 7 AM $2,360.27
-0.08%
$225.86 million $567,821
May 4, 6 AM $2,366
-0.17%
$226.41 million $592,154
May 4, 5 AM $2,372.17
-0.03%
$227 million $591,938
May 4, 4 AM $2,374.93
+0.74%
$227.27 million $592,695