FraxEther Historical Data

FRXETH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $2,087.65
+0.29%
$199.78 million $78,297
Mar 14, 9 PM $2,080.84
-0.21%
$199.12 million $80,255
Mar 14, 8 PM $2,083.54
+0.23%
$199.38 million $86,100
Mar 14, 7 PM $2,078.36
+0.12%
$198.89 million $74,379
Mar 14, 6 PM $2,075.6
+0.05%
$198.62 million $69,471
Mar 14, 5 PM $2,075.18
-0.08%
$198.58 million $72,596
Mar 14, 4 PM $2,076.58
+0.19%
$198.72 million $76,140
Mar 14, 3 PM $2,072.79
+0.07%
$198.35 million $117,678
Mar 14, 2 PM $2,071.7
-0.10%
$198.25 million $112,039
Mar 14, 1 PM $2,073.7
+0.21%
$198.44 million $127,863
Mar 14, 12 PM $2,069.31
-0.17%
$198.02 million $143,112
Mar 14, 11 AM $2,072.55
+0.29%
$198.33 million $145,307
Mar 14, 10 AM $2,066.56
-0.20%
$197.76 million $155,386
Mar 14, 9 AM $2,070.88
-0.03%
$198.17 million $245,900
Mar 14, 8 AM $2,071.66
-0.17%
$198.24 million $313,192
Mar 14, 7 AM $2,077.13
+0.09%
$198.77 million $319,651
Mar 14, 6 AM $2,075.45
-0.54%
$198.61 million $319,042
Mar 14, 5 AM $2,086.68
-0.68%
$199.68 million $305,835
Mar 14, 4 AM $2,101.1
+0.20%
$201.06 million $315,659
Mar 14, 3 AM $2,096.85
+0.46%
$200.66 million $351,540
Mar 14, 2 AM $2,087.29
+0.01%
$199.74 million $353,807
Mar 14, 1 AM $2,087.05
+0.22%
$199.72 million $366,076
Mar 14, 12 AM $2,082.36
-0.28%
$199.27 million $372,658
Mar 13, 11 PM $2,088.19
+0.23%
$199.83 million $393,040
Mar 13, 10 PM $2,083.45
-0.96%
$199.37 million $390,890
Mar 13, 9 PM $2,103.69
-0.18%
$201.31 million $404,909
Mar 13, 8 PM $2,107.39
+0.41%
$201.66 million $398,479
Mar 13, 7 PM $2,098.79
-0.11%
$200.84 million $408,051
Mar 13, 6 PM $2,101.14
+0.08%
$201.07 million $412,326
Mar 13, 5 PM $2,099.38
-1.38%
$200.9 million $440,216
Mar 13, 4 PM $2,128.78
-0.30%
$203.71 million $434,277
Mar 13, 3 PM $2,135.29
-1.67%
$204.33 million $423,116
Mar 13, 2 PM $2,172.48
-0.48%
$207.89 million $401,462
Mar 13, 1 PM $2,183.03
+2.21%
$208.9 million $387,631
Mar 13, 12 PM $2,135.87
+0.95%
$204.39 million $371,421
Mar 13, 11 AM $2,115.85
-0.35%
$202.47 million $364,352
Mar 13, 10 AM $2,123.32
+0.85%
$203.19 million $367,646
Mar 13, 9 AM $2,105.33
+0.33%
$201.47 million $444,457
Mar 13, 8 AM $2,098.42
+0.08%
$200.81 million $388,626
Mar 13, 7 AM $2,096.81
+0.02%
$200.65 million $409,997
Mar 13, 6 AM $2,096.4
-0.93%
$200.61 million $416,684
Mar 13, 5 AM $2,116.02
-0.03%
$202.49 million $426,854
Mar 13, 4 AM $2,116.66
+0.03%
$202.55 million $420,716
Mar 13, 3 AM $2,115.98
+0.03%
$202.49 million $423,846
Mar 13, 2 AM $2,115.3
-0.43%
$202.42 million $418,511
Mar 13, 1 AM $2,124.34
+0.06%
$203.29 million $409,845
Mar 13, 12 AM $2,123.07
+1.82%
$203.16 million $421,634
Mar 12, 11 PM $2,085.14
+1.32%
$199.54 million $396,972
Mar 12, 10 PM $2,058.04
-0.10%
$196.94 million $477,954
Mar 12, 9 PM $2,060.03
-0.35%
$197.13 million $489,340