FraxEther Historical Data

FRXETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 2,974.78
+0.34%
$ 305.39 million $ 1.01 million
Nov 20, 10 AM $ 2,964.59
+0.06%
$ 304.34 million $ 1.42 million
Nov 20, 9 AM $ 2,962.75
-0.92%
$ 304.16 million $ 1.69 million
Nov 20, 8 AM $ 2,990.24
-0.12%
$ 306.98 million $ 2.28 million
Nov 20, 7 AM $ 2,993.82
+0.65%
$ 307.35 million $ 2.3 million
Nov 20, 6 AM $ 2,974.54
-0.60%
$ 305.37 million $ 2.27 million
Nov 20, 5 AM $ 2,992.49
+0.13%
$ 307.21 million $ 2.26 million
Nov 20, 4 AM $ 2,988.49
-0.25%
$ 306.8 million $ 2.3 million
Nov 20, 3 AM $ 2,992.6
+0.21%
$ 307.22 million $ 2.26 million
Nov 20, 2 AM $ 2,986.32
-0.06%
$ 306.57 million $ 2.25 million
Nov 20, 1 AM $ 2,988.1
+0.13%
$ 306.76 million $ 2.26 million
Nov 20, 12 AM $ 2,984.34
+0.43%
$ 306.37 million $ 2.26 million
Nov 19, 11 PM $ 2,971.43
+1.19%
$ 304.9 million $ 2.23 million
Nov 19, 10 PM $ 2,936.6
+0.05%
$ 301.47 million $ 2.22 million
Nov 19, 9 PM $ 2,935.14
+1.78%
$ 301.32 million $ 2.15 million
Nov 19, 8 PM $ 2,883.89
+1.45%
$ 296.06 million $ 2.33 million
Nov 19, 7 PM $ 2,842.66
-0.32%
$ 291.83 million $ 2.28 million
Nov 19, 6 PM $ 2,851.76
-1.16%
$ 292.76 million $ 2.25 million
Nov 19, 5 PM $ 2,885.17
-0.91%
$ 296.19 million $ 2.16 million
Nov 19, 4 PM $ 2,911.59
-1.30%
$ 298.9 million $ 2.15 million
Nov 19, 3 PM $ 2,949.99
-1.99%
$ 302.85 million $ 2.15 million
Nov 19, 2 PM $ 3,009.77
-0.66%
$ 308.92 million $ 2.14 million
Nov 19, 1 PM $ 3,029.72
-0.70%
$ 311.03 million $ 2.11 million
Nov 19, 12 PM $ 3,051.03
+0.27%
$ 313.22 million $ 2.05 million
Nov 19, 11 AM $ 3,042.7
-0.12%
$ 312.36 million $ 1.89 million
Nov 19, 10 AM $ 3,046.32
+0.37%
$ 313.05 million $ 1.84 million
Nov 19, 9 AM $ 3,034.85
-0.07%
$ 311.23 million $ 1.84 million
Nov 19, 8 AM $ 3,036.89
+0.03%
$ 311.77 million $ 985,971
Nov 19, 7 AM $ 3,036.04
+1.28%
$ 311.68 million $ 989,789
Nov 19, 6 AM $ 2,997.78
+0.73%
$ 307.74 million $ 975,636
Nov 19, 5 AM $ 2,975.93
-1.71%
$ 305.51 million $ 945,542
Nov 19, 4 AM $ 3,027.62
-0.60%
$ 310.82 million $ 935,775
Nov 19, 3 AM $ 3,045.92
-1.12%
$ 312.69 million $ 951,399
Nov 19, 2 AM $ 3,080.28
+0.60%
$ 316.22 million $ 658,541
Nov 19, 1 AM $ 3,061.9
-0.26%
$ 314.33 million $ 672,782
Nov 19, 12 AM $ 3,069.8
-0.45%
$ 314.29 million $ 660,187
Nov 18, 11 PM $ 3,083.81
-0.04%
$ 316.58 million $ 1.03 million
Nov 18, 10 PM $ 3,085.12
+0.77%
$ 316.72 million $ 1.02 million
Nov 18, 9 PM $ 3,061.51
-0.99%
$ 314.29 million $ 1.1 million
Nov 18, 8 PM $ 3,092.02
-0.34%
$ 317.43 million $ 1.07 million
Nov 18, 7 PM $ 3,102.65
-0.35%
$ 319.25 million $ 1.07 million
Nov 18, 6 PM $ 3,113.4
+0.62%
$ 319.62 million $ 1.16 million
Nov 18, 5 PM $ 3,094.24
-0.43%
$ 317.65 million $ 1.18 million
Nov 18, 4 PM $ 3,107.49
+1.38%
$ 318.85 million $ 1.19 million
Nov 18, 3 PM $ 3,065.32
+1.37%
$ 314.68 million $ 1.16 million
Nov 18, 2 PM $ 3,023.94
+0.70%
$ 310.44 million $ 1.15 million
Nov 18, 1 PM $ 3,002.5
-0.19%
$ 308.24 million $ 1.14 million
Nov 18, 12 PM $ 3,008.21
-0.47%
$ 308.82 million $ 1.1 million
Nov 18, 11 AM $ 3,022.49
-0.03%
$ 310.75 million $ 1.02 million
Nov 18, 10 AM $ 3,023.32
+0.44%
$ 310.37 million $ 1.01 million