FraxEther Historical Data

FRXETH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $2,067.22
+0.07%
$197.82 million $481,719
Mar 12, 7 PM $2,065.68
+0.35%
$197.67 million $471,409
Mar 12, 6 PM $2,058.58
-0.22%
$196.99 million $466,362
Mar 12, 5 PM $2,063.2
-0.55%
$197.44 million $449,484
Mar 12, 4 PM $2,074.53
-0.07%
$198.52 million $494,673
Mar 12, 3 PM $2,075.98
+1.29%
$198.66 million $496,137
Mar 12, 2 PM $2,049.44
-0.94%
$196.12 million $491,350
Mar 12, 1 PM $2,068.84
+0.21%
$197.98 million $490,891
Mar 12, 12 PM $2,064.58
-0.10%
$197.57 million $1.54 million
Mar 12, 11 AM $2,066.65
-0.06%
$197.77 million $1.55 million
Mar 12, 10 AM $2,067.83
+0.81%
$197.88 million $1.55 million
Mar 12, 9 AM $2,051.13
+0.46%
$196.28 million $1.37 million
Mar 12, 8 AM $2,041.78
+0.36%
$195.39 million $1.38 million
Mar 12, 7 AM $2,034.43
+0.46%
$194.68 million $1.35 million
Mar 12, 6 AM $2,025.07
+0.15%
$193.79 million $1.34 million
Mar 12, 5 AM $2,022.12
+0.09%
$193.5 million $1.33 million
Mar 12, 4 AM $2,020.34
-0.13%
$193.33 million $1.33 million
Mar 12, 3 AM $2,022.95
-0.15%
$193.58 million $1.33 million
Mar 12, 2 AM $2,025.97
-0.91%
$193.87 million $1.36 million
Mar 12, 1 AM $2,044.67
-0.34%
$195.66 million $1.35 million
Mar 12, 12 AM $2,051.55
+0.05%
$196.32 million $1.34 million
Mar 11, 11 PM $2,050.51
-0.50%
$196.22 million $1.33 million
Mar 11, 10 PM $2,060.87
-0.25%
$197.21 million $1.26 million
Mar 11, 9 PM $2,065.97
+0.03%
$197.7 million $1.25 million
Mar 11, 8 PM $2,065.35
-0.23%
$197.64 million $1.24 million
Mar 11, 7 PM $2,070.2
+0.18%
$198.11 million $1.28 million
Mar 11, 6 PM $2,066.53
+0.13%
$197.75 million $1.29 million
Mar 11, 5 PM $2,063.81
+0.12%
$197.49 million $1.28 million
Mar 11, 4 PM $2,061.36
+1.12%
$197.26 million $1.26 million
Mar 11, 3 PM $2,038.57
-1.29%
$195.08 million $1.25 million
Mar 11, 2 PM $2,065.27
+0.43%
$197.63 million $1.26 million
Mar 11, 1 PM $2,056.33
+1.94%
$196.78 million $1.26 million
Mar 11, 12 PM $2,017.18
+0.15%
$193.03 million $203,419
Mar 11, 11 AM $2,014.17
-0.30%
$192.74 million $4.71 million
Mar 11, 10 AM $2,020.2
+0.33%
$193.32 million $4.72 million
Mar 11, 9 AM $2,013.63
-0.04%
$192.69 million $4.72 million
Mar 11, 8 AM $2,014.45
+0.47%
$192.77 million $4.74 million
Mar 11, 7 AM $2,004.99
-0.44%
$191.87 million $4.74 million
Mar 11, 6 AM $2,013.8
+0.15%
$192.71 million $4.74 million
Mar 11, 5 AM $2,010.83
-0.83%
$192.42 million $4.75 million
Mar 11, 4 AM $2,027.61
+0.69%
$194.03 million $4.74 million
Mar 11, 3 AM $2,013.62
-0.06%
$192.69 million $4.73 million
Mar 11, 2 AM $2,014.81
-0.53%
$192.8 million $4.79 million
Mar 11, 1 AM $2,025.58
-0.01%
$193.84 million $4.8 million
Mar 11, 12 AM $2,025.72
-0.07%
$193.85 million $4.78 million
Mar 10, 11 PM $2,027.21
+0.31%
$193.99 million $4.8 million
Mar 10, 10 PM $2,021.03
-0.03%
$193.4 million $4.79 million
Mar 10, 9 PM $2,021.62
-0.70%
$193.46 million $4.78 million
Mar 10, 8 PM $2,035.91
+0.30%
$194.82 million $4.82 million
Mar 10, 7 PM $2,029.78
-0.23%
$194.24 million $4.78 million