FraxEther Historical Data

FRXETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 3,022.49
-0.03%
$ 310.75 million $ 1.02 million
Nov 18, 10 AM $ 3,023.32
+0.44%
$ 310.37 million $ 1.01 million
Nov 18, 9 AM $ 3,009.95
-0.20%
$ 309 million $ 1.03 million
Nov 18, 8 AM $ 3,015.86
+1.21%
$ 309.61 million $ 1.08 million
Nov 18, 7 AM $ 2,979.85
+1.15%
$ 305.91 million $ 1.05 million
Nov 18, 6 AM $ 2,945.84
-0.79%
$ 302.42 million $ 1.05 million
Nov 18, 5 AM $ 2,969.29
+0.48%
$ 304.84 million $ 1.05 million
Nov 18, 4 AM $ 2,954.99
-0.70%
$ 303.36 million $ 1.05 million
Nov 18, 3 AM $ 2,975.71
+0.09%
$ 305.49 million $ 987,614
Nov 18, 2 AM $ 2,972.94
-0.26%
$ 305.2 million $ 973,859
Nov 18, 1 AM $ 2,980.62
-0.02%
$ 305.99 million $ 1.04 million
Nov 18, 12 AM $ 2,981.19
-0.15%
$ 306.05 million $ 1.04 million
Nov 17, 11 PM $ 2,985.65
+0.24%
$ 306.05 million $ 1.01 million
Nov 17, 10 PM $ 2,978.64
+0.32%
$ 305.79 million $ 1.03 million
Nov 17, 9 PM $ 2,969.02
+0.35%
$ 304.8 million $ 1.04 million
Nov 17, 8 PM $ 2,958.81
+0.10%
$ 303.75 million $ 858,619
Nov 17, 7 PM $ 2,955.84
-1.35%
$ 303.45 million $ 862,589
Nov 17, 6 PM $ 2,996.16
-1.07%
$ 308.01 million $ 768,110
Nov 17, 5 PM $ 3,028.43
-1.63%
$ 310.9 million $ 764,591
Nov 17, 4 PM $ 3,078.7
-0.30%
$ 314.58 million $ 868,474
Nov 17, 3 PM $ 3,087.94
-0.90%
$ 317.01 million $ 864,364
Nov 17, 2 PM $ 3,115.88
+1.34%
$ 319.88 million $ 870,320
Nov 17, 1 PM $ 3,074.7
-2.15%
$ 317.06 million $ 872,138
Nov 17, 12 PM $ 3,142.1
-0.47%
$ 322.57 million $ 1.84 million
Nov 17, 11 AM $ 3,156.88
+0.22%
$ 324.28 million $ 1.85 million
Nov 17, 10 AM $ 3,149.92
+0.04%
$ 323.45 million $ 1.84 million
Nov 17, 9 AM $ 3,148.7
+0.18%
$ 323.24 million $ 1.82 million
Nov 17, 8 AM $ 3,143.06
-0.34%
$ 322.67 million $ 1.78 million
Nov 17, 7 AM $ 3,153.8
+0.36%
$ 323.77 million $ 1.79 million
Nov 17, 6 AM $ 3,142.52
+0.16%
$ 322.61 million $ 1.8 million
Nov 17, 5 AM $ 3,137.48
-0.07%
$ 322.09 million $ 1.8 million
Nov 17, 4 AM $ 3,139.68
+0.40%
$ 322.32 million $ 2.27 million
Nov 17, 3 AM $ 3,127.01
+0.90%
$ 321.02 million $ 2.26 million
Nov 17, 2 AM $ 3,099.09
+0.60%
$ 318.15 million $ 2.27 million
Nov 17, 1 AM $ 3,080.76
-0.16%
$ 316.27 million $ 2.22 million
Nov 17, 12 AM $ 3,085.92
+1.04%
$ 316.45 million $ 2.21 million
Nov 16, 11 PM $ 3,054.5
+0.42%
$ 313.57 million $ 2.26 million
Nov 16, 10 PM $ 3,040.77
+0.50%
$ 312.17 million $ 2.23 million
Nov 16, 9 PM $ 3,025.17
-0.97%
$ 310.56 million $ 2.12 million
Nov 16, 8 PM $ 3,055.18
+0.10%
$ 313.64 million $ 2.13 million
Nov 16, 7 PM $ 3,052.33
+1.09%
$ 314.77 million $ 2.1 million
Nov 16, 6 PM $ 3,019.6
+0.45%
$ 311.39 million $ 2.1 million
Nov 16, 5 PM $ 3,006.6
-0.81%
$ 310.05 million $ 2.08 million
Nov 16, 4 PM $ 3,032.06
-2.32%
$ 312.68 million $ 1.97 million
Nov 16, 3 PM $ 3,105.88
-0.72%
$ 320.29 million $ 1.98 million
Nov 16, 2 PM $ 3,128.15
+0.57%
$ 322.59 million $ 1.97 million
Nov 16, 1 PM $ 3,110.43
-0.59%
$ 320.76 million $ 1.95 million
Nov 16, 12 PM $ 3,128.93
+0.36%
$ 322.67 million $ 1.89 million
Nov 16, 11 AM $ 3,117.26
-1.84%
$ 321.47 million $ 1.03 million
Nov 16, 10 AM $ 3,175.93
+0.12%
$ 327.49 million $ 1.04 million