Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $2,365.97
+0.66%
$226.41 million $573,794
May 4, 2 AM $2,347.41
+1.18%
$224.63 million $305,973
May 4, 1 AM $2,319.45
+0.40%
$221.96 million $324,888
May 4, 12 AM $2,313.73
-0.23%
$221.41 million $325,633
May 3, 11 PM $2,322.15
-0.26%
$222.22 million $315,361
May 3, 10 PM $2,328.82
+0.47%
$222.85 million $316,079
May 3, 9 PM $2,318.87
-0.15%
$221.9 million $319,816
May 3, 8 PM $2,321.81
-0.04%
$222.18 million $354,697
May 3, 7 PM $2,322.73
+0.06%
$222.27 million $475,074
May 3, 6 PM $2,320.59
-0.02%
$222.07 million $475,920
May 3, 5 PM $2,319.11
+0.02%
$221.92 million $475,157
May 3, 4 PM $2,315.57
-0.11%
$221.59 million $438,483
May 3, 3 PM $2,317.72
+0.06%
$221.79 million $361,798
May 3, 2 PM $2,316.84
+0.11%
$221.71 million $388,297
May 3, 1 PM $2,315.12
+0.06%
$221.54 million $402,666
May 3, 12 PM $2,314.12
+0.30%
$221.45 million $411,646
May 3, 11 AM $2,308.32
+0.34%
$220.89 million $419,783
May 3, 10 AM $2,303.42
-0.06%
$220.42 million $403,361
May 3, 9 AM $2,304.13
+0.20%
$220.49 million $526,980
May 3, 8 AM $2,300.06
+0.05%
$220.1 million $612,052
May 3, 7 AM $2,298.14
+0.16%
$219.92 million $745,697
May 3, 6 AM $2,294.6
+0.01%
$219.58 million $1.08 million
May 3, 5 AM $2,294.45
+0.07%
$219.56 million $1.08 million
May 3, 4 AM $2,292.31
+0.01%
$219.36 million $1.17 million
May 3, 3 AM $2,293.11
+0.09%
$219.44 million $1.26 million
May 3, 2 AM $2,295.29
-0.14%
$219.64 million $1.73 million
May 3, 1 AM $2,298.43
-0.32%
$219.95 million $1.72 million
May 3, 12 AM $2,306.02
-0.17%
$220.67 million $1.72 million
May 2, 11 PM $2,310.42
-0.10%
$221.09 million $1.72 million
May 2, 10 PM $2,315.4
+0.26%
$221.57 million $1.78 million
May 2, 9 PM $2,308.58
+0.28%
$220.92 million $1.86 million
May 2, 8 PM $2,301.31
-0.10%
$220.22 million $1.92 million
May 2, 7 PM $2,300.72
+0.02%
$220.17 million $1.87 million
May 2, 6 PM $2,299.67
+0.07%
$220.06 million $1.92 million
May 2, 5 PM $2,298.18
-0.09%
$219.92 million $1.95 million
May 2, 4 PM $2,299.96
+0.07%
$220.09 million $1.97 million
May 2, 3 PM $2,297.36
+0.03%
$219.84 million $1.97 million
May 2, 2 PM $2,297.48
-0.01%
$219.85 million $1.97 million
May 2, 1 PM $2,297.64
+0.13%
$219.87 million $1.96 million
May 2, 12 PM $2,293.37
-0.07%
$219.46 million $1.96 million
May 2, 11 AM $2,292.66
-0.08%
$219.39 million $1.94 million
May 2, 10 AM $2,294.62
+0.02%
$219.58 million $1.94 million
May 2, 9 AM $2,293.82
+0.07%
$219.5 million $1.77 million
May 2, 8 AM $2,295.16
+0.14%
$219.63 million $1.72 million
May 2, 7 AM $2,302.72
+0.47%
$220.36 million $1.73 million
May 2, 6 AM $2,292.17
+0.09%
$219.35 million $1.24 million
May 2, 5 AM $2,288.12
-0.08%
$218.96 million $1.24 million
May 2, 4 AM $2,290.4
-0.14%
$219.18 million $1.15 million
May 2, 3 AM $2,287.62
-0.22%
$218.91 million $1.06 million
May 2, 2 AM $2,292.76
+0.25%
$219.4 million $604,620