FraxEther Historical Data

FRXETH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $2,034.46
-1.25%
$194.69 million $4.76 million
Mar 10, 5 PM $2,060.17
-0.72%
$197.15 million $4.77 million
Mar 10, 4 PM $2,075.09
+0.57%
$198.57 million $4.81 million
Mar 10, 3 PM $2,063.36
+1.12%
$197.45 million $4.78 million
Mar 10, 2 PM $2,040.42
+0.70%
$195.26 million $4.74 million
Mar 10, 1 PM $2,026.33
-0.84%
$193.91 million $4.71 million
Mar 10, 12 PM $2,043.45
-0.60%
$195.55 million $4.89 million
Mar 10, 11 AM $2,055.75
+0.14%
$196.72 million $2.64 million
Mar 10, 10 AM $2,052.81
-0.39%
$196.44 million $401,712
Mar 10, 9 AM $2,061.66
+0.13%
$197.29 million $416,945
Mar 10, 8 AM $2,059.07
+0.71%
$197.04 million $422,944
Mar 10, 7 AM $2,044.65
+0.20%
$195.66 million $424,704
Mar 10, 6 AM $2,040.58
+0.06%
$195.27 million $430,761
Mar 10, 5 AM $2,039.43
+0.14%
$195.16 million $437,749
Mar 10, 4 AM $2,036.5
+0.45%
$194.88 million $431,715
Mar 10, 3 AM $2,027.28
-0.72%
$194 million $426,293
Mar 10, 2 AM $2,042.05
+1.51%
$195.41 million $405,816
Mar 10, 1 AM $2,011.64
-0.14%
$192.5 million $430,058
Mar 10, 12 AM $2,014.44
+1.05%
$192.77 million $427,238
Mar 9, 11 PM $1,993.48
-0.69%
$190.76 million $424,672
Mar 9, 10 PM $2,007.4
-0.92%
$192.1 million $418,466
Mar 9, 9 PM $2,025.96
+0.27%
$193.87 million $439,060
Mar 9, 8 PM $2,020.49
-0.28%
$193.35 million $438,343
Mar 9, 7 PM $2,026.09
+0.43%
$193.88 million $450,562
Mar 9, 6 PM $2,017.41
+0.48%
$193.05 million $459,907
Mar 9, 5 PM $2,007.77
-0.87%
$192.13 million $466,671
Mar 9, 4 PM $2,025.43
+0.33%
$193.82 million $470,207
Mar 9, 3 PM $2,018.7
-0.27%
$193.18 million $481,823
Mar 9, 2 PM $2,024.11
+0.33%
$193.7 million $480,425
Mar 9, 1 PM $2,017.51
+0.85%
$193.06 million $500,060
Mar 9, 12 PM $2,000.53
+0.62%
$191.44 million $708,644
Mar 9, 11 AM $1,988.21
-0.13%
$190.26 million $1.02 million
Mar 9, 10 AM $1,990.74
-0.87%
$190.5 million $1.01 million
Mar 9, 9 AM $2,008.13
+0.93%
$192.17 million $1 million
Mar 9, 8 AM $1,989.68
+0.59%
$190.4 million $1.02 million
Mar 9, 7 AM $1,978
-0.31%
$189.28 million $1.02 million
Mar 9, 6 AM $1,984.1
-0.85%
$189.87 million $1.02 million
Mar 9, 5 AM $2,001.16
+1.13%
$191.5 million $1.02 million
Mar 9, 4 AM $1,978.76
+0.37%
$189.36 million $1.42 million
Mar 9, 3 AM $1,971.41
+0.84%
$188.65 million $1.64 million
Mar 9, 2 AM $1,955.04
+0.25%
$187.09 million $1.62 million
Mar 9, 1 AM $1,950.19
+0.11%
$186.62 million $1.58 million
Mar 9, 12 AM $1,948.03
+0.68%
$186.41 million $1.58 million
Mar 8, 11 PM $1,934.8
-0.10%
$185.15 million $1.58 million
Mar 8, 10 PM $1,936.7
-0.62%
$185.33 million $1.59 million
Mar 8, 9 PM $1,948.79
-0.50%
$186.49 million $1.55 million
Mar 8, 8 PM $1,958.54
-0.10%
$187.42 million $1.55 million
Mar 8, 7 PM $1,960.44
+1.81%
$187.6 million $1.55 million
Mar 8, 6 PM $1,925.6
-0.37%
$184.27 million $1.64 million
Mar 8, 5 PM $1,932.75
+0.02%
$184.95 million $1.64 million