FraxEther Historical Data

FRXETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 3,175.93
+0.12%
$ 327.49 million $ 1.04 million
Nov 16, 9 AM $ 3,171.01
+0.47%
$ 327.01 million $ 1.03 million
Nov 16, 8 AM $ 3,155.73
+0.08%
$ 325.43 million $ 1.03 million
Nov 16, 7 AM $ 3,152.62
+0.01%
$ 325.4 million $ 1.02 million
Nov 16, 6 AM $ 3,152.33
-0.02%
$ 325.08 million $ 1 million
Nov 16, 5 AM $ 3,153.07
+0.63%
$ 325.16 million $ 1.01 million
Nov 16, 4 AM $ 3,131.98
-0.08%
$ 322.98 million $ 546,198
Nov 16, 3 AM $ 3,135.21
+0.25%
$ 323.32 million $ 565,944
Nov 16, 2 AM $ 3,126.39
+0.91%
$ 322.41 million $ 533,111
Nov 16, 1 AM $ 3,095.46
-0.39%
$ 319.22 million $ 530,774
Nov 16, 12 AM $ 3,106.21
-0.26%
$ 320.33 million $ 541,111
Nov 15, 11 PM $ 3,115.3
-0.12%
$ 321.48 million $ 460,915
Nov 15, 10 PM $ 3,117.24
+0.26%
$ 321.46 million $ 545,744
Nov 15, 9 PM $ 3,111.86
-0.20%
$ 320.91 million $ 544,904
Nov 15, 8 PM $ 3,119.86
-0.68%
$ 321.73 million $ 550,143
Nov 15, 7 PM $ 3,141.36
-0.14%
$ 323.95 million $ 551,347
Nov 15, 6 PM $ 3,145.84
+0.09%
$ 324.41 million $ 518,447
Nov 15, 5 PM $ 3,143.09
+0.50%
$ 324.13 million $ 526,986
Nov 15, 4 PM $ 3,127.59
+0.02%
$ 321.8 million $ 394,417
Nov 15, 3 PM $ 3,127.11
+0.20%
$ 322.48 million $ 394,032
Nov 15, 2 PM $ 3,120.75
-0.26%
$ 321.83 million $ 404,436
Nov 15, 1 PM $ 3,127.89
+0.68%
$ 322.56 million $ 471,174
Nov 15, 12 PM $ 3,106.19
+0.41%
$ 320.32 million $ 630,755
Nov 15, 11 AM $ 3,094.35
-0.44%
$ 319.1 million $ 681,035
Nov 15, 10 AM $ 3,106.11
+0.30%
$ 320.32 million $ 977,012
Nov 15, 9 AM $ 3,099.19
+0.26%
$ 320.08 million $ 994,349
Nov 15, 8 AM $ 3,092.88
-0.76%
$ 318.95 million $ 1.39 million
Nov 15, 7 AM $ 3,116.67
-0.04%
$ 321.66 million $ 1.38 million
Nov 15, 6 AM $ 3,119.1
-0.01%
$ 321.66 million $ 1.43 million
Nov 15, 5 AM $ 3,118.2
+0.24%
$ 321.56 million $ 1.42 million
Nov 15, 4 AM $ 3,110.7
-0.22%
$ 320.79 million $ 1.45 million
Nov 15, 3 AM $ 3,117.55
-0.30%
$ 321.5 million $ 1.47 million
Nov 15, 2 AM $ 3,126.25
+0.57%
$ 322.39 million $ 1.46 million
Nov 15, 1 AM $ 3,107.03
+1.07%
$ 319.73 million $ 1.65 million
Nov 15, 12 AM $ 3,073.35
+0.36%
$ 316.94 million $ 1.63 million
Nov 14, 11 PM $ 3,062.86
-1.33%
$ 316.17 million $ 1.64 million
Nov 14, 10 PM $ 3,105.4
-0.06%
$ 320.24 million $ 1.57 million
Nov 14, 9 PM $ 3,107.33
+1.00%
$ 320.44 million $ 1.58 million
Nov 14, 8 PM $ 3,076.43
-1.95%
$ 317.59 million $ 1.55 million
Nov 14, 7 PM $ 3,137.31
+0.86%
$ 323.53 million $ 1.56 million
Nov 14, 6 PM $ 3,111.38
-0.69%
$ 320.86 million $ 1.62 million
Nov 14, 5 PM $ 3,135.08
-1.19%
$ 323.3 million $ 1.66 million
Nov 14, 4 PM $ 3,172.9
+0.99%
$ 327.63 million $ 1.71 million
Nov 14, 3 PM $ 3,141.55
+0.08%
$ 323.9 million $ 1.68 million
Nov 14, 2 PM $ 3,138.16
+2.71%
$ 323.62 million $ 1.72 million
Nov 14, 1 PM $ 3,050.71
-0.16%
$ 314.6 million $ 1.56 million
Nov 14, 12 PM $ 3,048.11
-1.07%
$ 314.33 million $ 1.41 million
Nov 14, 11 AM $ 3,080.88
-1.48%
$ 317.71 million $ 1.79 million
Nov 14, 10 AM $ 3,128.22
+0.53%
$ 323.13 million $ 1.51 million
Nov 14, 9 AM $ 3,112.35
-1.05%
$ 320.96 million $ 1.48 million