FraxEther Historical Data

FRXETH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $1,932.75
+0.02%
$184.95 million $1.64 million
Mar 8, 4 PM $1,932.34
-0.22%
$184.91 million $1.64 million
Mar 8, 3 PM $1,936.68
+0.01%
$185.33 million $1.64 million
Mar 8, 2 PM $1,936.58
+0.00%
$185.32 million $1.63 million
Mar 8, 1 PM $1,936.52
-0.27%
$185.31 million $1.62 million
Mar 8, 12 PM $1,941.79
-0.06%
$185.82 million $1.6 million
Mar 8, 11 AM $1,943.04
-1.16%
$185.94 million $905,976
Mar 8, 10 AM $1,965.78
+0.35%
$188.11 million $923,591
Mar 8, 9 AM $1,958.99
+0.34%
$187.46 million $923,610
Mar 8, 8 AM $1,952.34
+0.20%
$186.83 million $913,393
Mar 8, 7 AM $1,948.47
+0.43%
$186.46 million $909,445
Mar 8, 6 AM $1,940.16
-0.19%
$185.66 million $1.1 million
Mar 8, 5 AM $1,943.88
+0.27%
$186.02 million $1.1 million
Mar 8, 4 AM $1,938.58
-0.24%
$185.51 million $691,925
Mar 8, 3 AM $1,943.21
-0.37%
$185.95 million $471,142
Mar 8, 2 AM $1,950.47
-0.63%
$186.65 million $471,800
Mar 8, 1 AM $1,962.8
+0.08%
$187.83 million $490,947
Mar 8, 12 AM $1,961.29
-0.11%
$187.68 million $493,558
Mar 7, 11 PM $1,963.49
+0.22%
$187.89 million $502,261
Mar 7, 10 PM $1,959.24
+0.00%
$187.49 million $898,404
Mar 7, 9 PM $1,959.26
+0.02%
$187.49 million $900,548
Mar 7, 8 PM $1,958.9
+0.41%
$187.45 million $905,142
Mar 7, 7 PM $1,950.98
-0.69%
$186.7 million $946,008
Mar 7, 6 PM $1,964.61
-0.43%
$188 million $2.92 million
Mar 7, 5 PM $1,973.18
+0.16%
$188.82 million $3.76 million
Mar 7, 4 PM $1,970.04
-0.14%
$188.52 million $7.51 million
Mar 7, 3 PM $1,972.86
-0.22%
$188.79 million $9.3 million
Mar 7, 2 PM $1,977.2
+0.15%
$189.21 million $9.32 million
Mar 7, 1 PM $1,974.31
-0.08%
$188.93 million $9.33 million
Mar 7, 12 PM $1,975.9
-0.27%
$189.08 million $9.36 million
Mar 7, 11 AM $1,981.26
+0.21%
$189.59 million $9.36 million
Mar 7, 10 AM $1,977.09
-0.06%
$189.2 million $9.36 million
Mar 7, 9 AM $1,978.34
+0.19%
$189.31 million $9.37 million
Mar 7, 8 AM $1,974.62
+0.18%
$188.96 million $9.44 million
Mar 7, 7 AM $1,971
+0.28%
$188.61 million $9.43 million
Mar 7, 6 AM $1,965.52
-0.23%
$188.09 million $9.19 million
Mar 7, 5 AM $1,970.06
+0.09%
$188.52 million $9.21 million
Mar 7, 4 AM $1,968.29
-0.33%
$188.35 million $9.21 million
Mar 7, 3 AM $1,974.78
+0.22%
$188.97 million $9.24 million
Mar 7, 2 AM $1,970.4
-0.10%
$188.56 million $9.2 million
Mar 7, 1 AM $1,972.38
-0.05%
$188.74 million $9.28 million
Mar 7, 12 AM $1,973.29
-0.02%
$188.83 million $9.28 million
Mar 6, 11 PM $1,973.74
-0.13%
$188.88 million $9.28 million
Mar 6, 10 PM $1,976.24
+0.37%
$189.11 million $8.91 million
Mar 6, 9 PM $1,968.89
-0.03%
$188.41 million $8.9 million
Mar 6, 8 PM $1,969.57
-0.17%
$188.48 million $8.9 million
Mar 6, 7 PM $1,972.98
+0.77%
$188.8 million $8.85 million
Mar 6, 6 PM $1,957.97
+0.52%
$187.37 million $6.75 million
Mar 6, 5 PM $1,947.87
-0.74%
$186.4 million $5.96 million
Mar 6, 4 PM $1,962.42
-0.66%
$187.79 million $3.77 million