FraxEther Historical Data

FRXETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 3,112.35
-1.05%
$ 320.96 million $ 1.48 million
Nov 14, 8 AM $ 3,145.4
-0.22%
$ 324.37 million $ 1.1 million
Nov 14, 7 AM $ 3,150.7
+0.85%
$ 324.28 million $ 1.11 million
Nov 14, 6 AM $ 3,117.07
-0.44%
$ 321.45 million $ 1.22 million
Nov 14, 5 AM $ 3,130.48
+0.91%
$ 322.34 million $ 1.23 million
Nov 14, 4 AM $ 3,098.34
-1.98%
$ 319.51 million $ 1.22 million
Nov 14, 3 AM $ 3,160.89
-0.63%
$ 325.79 million $ 1.25 million
Nov 14, 2 AM $ 3,182.27
+1.32%
$ 328.17 million $ 1.76 million
Nov 14, 1 AM $ 3,140.96
-0.40%
$ 323.66 million $ 3.51 million
Nov 14, 12 AM $ 3,154.54
-1.26%
$ 325.31 million $ 4.1 million
Nov 13, 11 PM $ 3,195.51
+0.81%
$ 329.54 million $ 4.29 million
Nov 13, 10 PM $ 3,169.62
+1.43%
$ 326.87 million $ 4.39 million
Nov 13, 9 PM $ 3,124.66
-0.01%
$ 322.23 million $ 4.38 million
Nov 13, 8 PM $ 3,125.4
-0.66%
$ 322.31 million $ 4.44 million
Nov 13, 7 PM $ 3,146.36
-0.45%
$ 324.47 million $ 9.45 million
Nov 13, 6 PM $ 3,160.59
-1.63%
$ 326.14 million $ 11.73 million
Nov 13, 5 PM $ 3,213.11
-2.04%
$ 331.35 million $ 11.71 million
Nov 13, 4 PM $ 3,280.21
-1.41%
$ 339.29 million $ 11.85 million
Nov 13, 3 PM $ 3,327.31
-1.20%
$ 343.13 million $ 12.08 million
Nov 13, 2 PM $ 3,367.35
-0.27%
$ 347.26 million $ 11.94 million
Nov 13, 1 PM $ 3,376.35
-1.70%
$ 348.18 million $ 12 million
Nov 13, 12 PM $ 3,434.69
+0.00%
$ 354.2 million $ 12.1 million
Nov 13, 11 AM $ 3,434.52
+0.06%
$ 354.18 million $ 11.69 million
Nov 13, 10 AM $ 3,432.54
+0.30%
$ 353.98 million $ 11.93 million
Nov 13, 9 AM $ 3,422.37
-1.25%
$ 352.93 million $ 11.89 million
Nov 13, 8 AM $ 3,465.72
-0.03%
$ 357.4 million $ 12.07 million
Nov 13, 7 AM $ 3,466.76
-0.18%
$ 357.51 million $ 12.16 million
Nov 13, 6 AM $ 3,473.02
+0.75%
$ 358.15 million $ 12.07 million
Nov 13, 5 AM $ 3,446.94
+1.22%
$ 355.46 million $ 12.04 million
Nov 13, 4 AM $ 3,405.69
+0.44%
$ 350.67 million $ 12.02 million
Nov 13, 3 AM $ 3,390.61
+0.59%
$ 349.66 million $ 11.9 million
Nov 13, 2 AM $ 3,370.98
-0.06%
$ 347.63 million $ 11.84 million
Nov 13, 1 AM $ 3,372.92
+1.23%
$ 347.83 million $ 9.85 million
Nov 13, 12 AM $ 3,332.11
+0.28%
$ 343.62 million $ 9.08 million
Nov 12, 11 PM $ 3,322.89
-0.22%
$ 342.68 million $ 8.93 million
Nov 12, 10 PM $ 3,330.15
+0.02%
$ 343.16 million $ 8.81 million
Nov 12, 9 PM $ 3,329.52
-0.06%
$ 343.36 million $ 8.81 million
Nov 12, 8 PM $ 3,331.8
+0.58%
$ 344 million $ 8.78 million
Nov 12, 7 PM $ 3,313.46
-1.78%
$ 341.7 million $ 3.86 million
Nov 12, 6 PM $ 3,377.58
-0.17%
$ 348.31 million $ 1.15 million
Nov 12, 5 PM $ 3,382.73
+1.05%
$ 348.84 million $ 1.15 million
Nov 12, 4 PM $ 3,349.88
-0.89%
$ 345.46 million $ 1.14 million
Nov 12, 3 PM $ 3,385.99
-2.11%
$ 350.67 million $ 914,099
Nov 12, 2 PM $ 3,464.2
-1.72%
$ 357.24 million $ 934,993
Nov 12, 1 PM $ 3,523.1
+0.88%
$ 363.32 million $ 914,409
Nov 12, 12 PM $ 3,488.31
+0.06%
$ 359.73 million $ 858,687
Nov 12, 11 AM $ 3,485.9
+0.20%
$ 359.48 million $ 818,392
Nov 12, 10 AM $ 3,476.93
+1.29%
$ 358.56 million $ 575,774
Nov 12, 9 AM $ 3,433.31
+0.35%
$ 354.36 million $ 577,915
Nov 12, 8 AM $ 3,421.69
+0.97%
$ 352.86 million $ 563,495