Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $2,259.43
+0.01%
$216.21 million $1.44 million
Apr 30, 12 AM $2,259.33
+0.74%
$216.2 million $1.44 million
Apr 29, 11 PM $2,242.63
-0.12%
$214.61 million $1.43 million
Apr 29, 10 PM $2,245.41
+0.17%
$214.87 million $1.41 million
Apr 29, 9 PM $2,241.59
+0.44%
$214.51 million $1.45 million
Apr 29, 8 PM $2,231.47
+0.46%
$213.54 million $1.44 million
Apr 29, 7 PM $2,221.37
-0.09%
$212.57 million $1.43 million
Apr 29, 6 PM $2,225.69
-1.61%
$212.98 million $1.43 million
Apr 29, 5 PM $2,261.93
-1.80%
$216.45 million $998,488
Apr 29, 4 PM $2,302.87
-0.11%
$220.37 million $997,396
Apr 29, 3 PM $2,306.41
+0.77%
$220.71 million $929,742
Apr 29, 2 PM $2,289.28
-0.08%
$219.07 million $901,087
Apr 29, 1 PM $2,291.54
-0.58%
$219.29 million $901,918
Apr 29, 12 PM $2,305.5
-0.60%
$220.62 million $980,999
Apr 29, 11 AM $2,319.71
-0.10%
$221.98 million $974,159
Apr 29, 10 AM $2,321.88
-0.26%
$222.19 million $966,704
Apr 29, 9 AM $2,327.87
+0.57%
$222.76 million $865,227
Apr 29, 8 AM $2,313.31
+0.06%
$221.37 million $790,705
Apr 29, 7 AM $2,311.99
+0.06%
$221.24 million $721,525
Apr 29, 6 AM $2,309.71
-0.15%
$221.03 million $197,077
Apr 29, 5 AM $2,313.02
+0.18%
$221.34 million $197,541
Apr 29, 4 AM $2,308.34
+0.80%
$220.89 million $186,106
Apr 29, 3 AM $2,289.33
+0.63%
$219.07 million $141,920
Apr 29, 2 AM $2,274.86
-0.06%
$217.69 million $133,916
Apr 29, 1 AM $2,278.01
+0.04%
$217.99 million $134,285
Apr 29, 12 AM $2,277.46
+0.09%
$217.94 million $170,602
Apr 28, 11 PM $2,275.28
+0.03%
$217.73 million $174,832
Apr 28, 10 PM $2,274.27
-0.12%
$217.63 million $177,139
Apr 28, 9 PM $2,278.23
-0.16%
$218.01 million $237,065
Apr 28, 8 PM $2,283.01
-0.05%
$218.47 million $238,246
Apr 28, 7 PM $2,283.78
+0.31%
$218.54 million $238,551
Apr 28, 6 PM $2,276.81
+0.22%
$217.88 million $237,384
Apr 28, 5 PM $2,272.62
+0.24%
$217.48 million $241,125
Apr 28, 4 PM $2,267.71
+0.23%
$217.01 million $240,132
Apr 28, 3 PM $2,261.95
+0.24%
$216.45 million $239,594
Apr 28, 2 PM $2,256.82
-0.11%
$215.96 million $244,043
Apr 28, 1 PM $2,261.17
-0.11%
$216.38 million $240,118
Apr 28, 12 PM $2,263.33
+0.12%
$216.59 million $308,552
Apr 28, 11 AM $2,261.35
-0.44%
$216.4 million $350,055
Apr 28, 10 AM $2,271.17
+0.13%
$217.34 million $382,676
Apr 28, 9 AM $2,268.11
-0.19%
$217.04 million $452,721
Apr 28, 8 AM $2,272.48
+0.08%
$217.46 million $466,829
Apr 28, 7 AM $2,270.88
+0.23%
$217.31 million $448,975
Apr 28, 6 AM $2,265.63
-0.47%
$216.81 million $455,781
Apr 28, 5 AM $2,276.26
+0.03%
$217.82 million $499,842
Apr 28, 4 AM $2,275.53
+0.02%
$217.75 million $502,020
Apr 28, 3 AM $2,275.19
+0.03%
$217.72 million $506,673
Apr 28, 2 AM $2,274.68
-0.55%
$217.67 million $503,857
Apr 28, 1 AM $2,287.38
-0.25%
$218.89 million $506,580
Apr 28, 12 AM $2,293.2
+0.27%
$219.45 million $493,581