Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $2,293.2
+0.27%
$219.45 million $493,581
Apr 27, 11 PM $2,287.3
+0.32%
$218.88 million $537,311
Apr 27, 10 PM $2,279.83
+0.21%
$218.17 million $564,815
Apr 27, 9 PM $2,275.87
-0.11%
$217.79 million $547,654
Apr 27, 8 PM $2,279.11
+0.28%
$218.1 million $517,025
Apr 27, 7 PM $2,271.66
-0.15%
$217.38 million $518,268
Apr 27, 6 PM $2,274.94
+0.05%
$217.7 million $519,844
Apr 27, 5 PM $2,274.73
+0.57%
$217.68 million $515,524
Apr 27, 4 PM $2,261.3
-0.13%
$216.39 million $534,003
Apr 27, 3 PM $2,267.32
-1.66%
$216.97 million $577,178
Apr 27, 2 PM $2,308.31
+0.42%
$220.89 million $654,033
Apr 27, 1 PM $2,300.5
+0.00%
$220.14 million $664,655
Apr 27, 12 PM $2,300.76
-0.22%
$220.17 million $600,985
Apr 27, 11 AM $2,305.5
-0.03%
$220.62 million $592,085
Apr 27, 10 AM $2,305.82
-0.16%
$220.65 million $562,901
Apr 27, 9 AM $2,309.73
+0.16%
$221.03 million $487,523
Apr 27, 8 AM $2,303.67
-2.88%
$220.45 million $441,507
Apr 27, 7 AM $2,371.97
-0.11%
$226.98 million $472,100
Apr 27, 6 AM $2,373.48
-0.29%
$227.13 million $465,934
Apr 27, 5 AM $2,381.91
+0.43%
$227.93 million $385,476
Apr 27, 4 AM $2,373.9
-0.34%
$227.17 million $397,340
Apr 27, 3 AM $2,382.23
+0.16%
$227.96 million $395,465
Apr 27, 2 AM $2,377.73
+0.11%
$227.53 million $394,569
Apr 27, 1 AM $2,372.58
+0.49%
$227.04 million $395,628
Apr 27, 12 AM $2,356.73
+0.06%
$225.52 million $380,821
Apr 26, 11 PM $2,354.45
+0.26%
$225.31 million $389,128
Apr 26, 10 PM $2,346.82
+0.09%
$224.58 million $322,668
Apr 26, 9 PM $2,344.18
-0.27%
$224.32 million $310,002
Apr 26, 8 PM $2,351.43
+0.00%
$225.02 million $309,735
Apr 26, 7 PM $2,350.06
+0.16%
$224.89 million $316,718
Apr 26, 6 PM $2,345.75
+0.58%
$224.47 million $340,500
Apr 26, 5 PM $2,330.92
+0.03%
$223.05 million $336,552
Apr 26, 4 PM $2,331.02
+0.01%
$223.06 million $288,137
Apr 26, 3 PM $2,330.92
-0.08%
$223.05 million $288,230
Apr 26, 2 PM $2,332.47
+0.53%
$223.2 million $174,379
Apr 26, 1 PM $2,318.07
+0.20%
$221.82 million $162,206
Apr 26, 12 PM $2,315.69
-0.11%
$221.6 million $84,653
Apr 26, 11 AM $2,318.39
+0.10%
$221.86 million $83,222
Apr 26, 10 AM $2,316.59
-0.04%
$221.68 million $81,938
Apr 26, 9 AM $2,317.49
-0.04%
$221.77 million $607,339
Apr 26, 8 AM $2,318.81
+0.18%
$221.9 million $724,015
Apr 26, 7 AM $2,313.99
-0.07%
$221.43 million $767,623
Apr 26, 6 AM $2,316.15
+0.08%
$221.64 million $783,708
Apr 26, 5 AM $2,314.5
+0.61%
$221.48 million $795,653
Apr 26, 4 AM $2,299.09
+0.16%
$220.01 million $793,575
Apr 26, 3 AM $2,295.03
-0.28%
$219.62 million $790,518
Apr 26, 2 AM $2,301.67
+0.00%
$220.26 million $798,191
Apr 26, 1 AM $2,302.45
+0.06%
$220.33 million $857,742
Apr 26, 12 AM $2,301.72
-0.13%
$220.26 million $857,396
Apr 25, 11 PM $2,304.87
+0.01%
$220.56 million $846,568