FraxEther Historical Data

FRXETH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $1,962.42
-0.66%
$187.79 million $3.77 million
Mar 6, 3 PM $1,975.42
-0.39%
$189.04 million $548,815
Mar 6, 2 PM $1,983.31
-2.85%
$189.79 million $559,137
Mar 6, 1 PM $2,041.55
+0.08%
$195.36 million $548,239
Mar 6, 12 PM $2,039.94
-0.54%
$195.21 million $555,270
Mar 6, 11 AM $2,051.05
-0.41%
$196.27 million $563,333
Mar 6, 10 AM $2,059.57
+0.45%
$197.09 million $974,421
Mar 6, 9 AM $2,050.44
-1.26%
$196.21 million $973,809
Mar 6, 8 AM $2,076.51
-0.12%
$198.71 million $910,640
Mar 6, 7 AM $2,078.91
+0.36%
$198.94 million $916,309
Mar 6, 6 AM $2,071.47
+0.61%
$198.23 million $1.01 million
Mar 6, 5 AM $2,058.93
-0.19%
$197.03 million $1.03 million
Mar 6, 4 AM $2,062.91
-0.79%
$197.41 million $1.12 million
Mar 6, 3 AM $2,079.25
-0.11%
$198.97 million $1.14 million
Mar 6, 2 AM $2,081.59
-0.03%
$199.2 million $1.14 million
Mar 6, 1 AM $2,082.26
+0.73%
$199.26 million $1.11 million
Mar 6, 12 AM $2,067.11
-0.16%
$197.81 million $1.11 million
Mar 5, 11 PM $2,070.52
-0.37%
$198.14 million $1.11 million
Mar 5, 10 PM $2,078.25
+0.07%
$198.88 million $1.11 million
Mar 5, 9 PM $2,076.82
-0.38%
$198.74 million $1.09 million
Mar 5, 8 PM $2,084.69
+0.44%
$199.49 million $1.1 million
Mar 5, 7 PM $2,075.54
+0.32%
$198.62 million $1.09 million
Mar 5, 6 PM $2,068.99
+0.58%
$197.99 million $1.09 million
Mar 5, 5 PM $2,057.04
-0.79%
$196.85 million $1.1 million
Mar 5, 4 PM $2,073.5
-0.16%
$198.42 million $912,615
Mar 5, 3 PM $2,076.73
-1.14%
$198.73 million $951,737
Mar 5, 2 PM $2,100.77
-0.68%
$201.03 million $946,962
Mar 5, 1 PM $2,115.25
-0.73%
$202.42 million $946,401
Mar 5, 12 PM $2,130.81
+0.00%
$203.91 million $953,485
Mar 5, 11 AM $2,130.73
-0.65%
$203.9 million $942,543
Mar 5, 10 AM $2,144.72
+1.22%
$205.24 million $609,433
Mar 5, 9 AM $2,118.77
+0.68%
$202.75 million $595,427
Mar 5, 8 AM $2,104.38
-0.19%
$201.38 million $616,186
Mar 5, 7 AM $2,108.43
-0.55%
$201.76 million $612,355
Mar 5, 6 AM $2,120.14
+0.53%
$202.88 million $536,851
Mar 5, 5 AM $2,108.95
-0.87%
$201.81 million $498,464
Mar 5, 4 AM $2,127.51
+1.18%
$203.59 million $405,814
Mar 5, 3 AM $2,102.78
-0.39%
$201.22 million $479,915
Mar 5, 2 AM $2,111.01
+0.21%
$202.01 million $518,022
Mar 5, 1 AM $2,106.63
-0.89%
$201.59 million $485,489
Mar 5, 12 AM $2,125.48
+0.03%
$203.4 million $494,634
Mar 4, 11 PM $2,124.78
-0.32%
$203.33 million $493,850
Mar 4, 10 PM $2,131.86
-0.51%
$204.01 million $486,456
Mar 4, 9 PM $2,142.89
-0.94%
$205.06 million $482,012
Mar 4, 8 PM $2,163.13
-0.44%
$207 million $472,148
Mar 4, 7 PM $2,172.71
+1.03%
$207.92 million $472,269
Mar 4, 6 PM $2,148.73
+0.34%
$205.62 million $466,072
Mar 4, 5 PM $2,139.16
+0.06%
$204.7 million $445,254
Mar 4, 4 PM $2,133.95
-0.32%
$-- $445,736
Mar 4, 1 PM $2,049.95
+0.20%
$196.17 million $356,948