FraxEther Historical Data

FRXETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 3,433.31
+0.35%
$ 354.36 million $ 577,915
Nov 12, 8 AM $ 3,421.69
+0.97%
$ 352.86 million $ 563,495
Nov 12, 7 AM $ 3,394.67
-0.23%
$ 350.07 million $ 418,352
Nov 12, 6 AM $ 3,401.59
+0.15%
$ 350.79 million $ 384,864
Nov 12, 5 AM $ 3,395.56
+0.29%
$ 349.97 million $ 432,203
Nov 12, 4 AM $ 3,384.88
-0.02%
$ 348.74 million $ 446,911
Nov 12, 3 AM $ 3,389.28
+0.22%
$ 349.53 million $ 456,769
Nov 12, 2 AM $ 3,382.98
-0.49%
$ 348.87 million $ 417,447
Nov 12, 1 AM $ 3,401.28
+0.91%
$ 350.76 million $ 447,460
Nov 12, 12 AM $ 3,370.82
+0.31%
$ 347.61 million $ 458,137
Nov 11, 11 PM $ 3,365.97
-0.63%
$ 347.11 million $ 459,636
Nov 11, 10 PM $ 3,392.22
+0.67%
$ 349.54 million $ 508,105
Nov 11, 9 PM $ 3,368.05
-0.55%
$ 347.15 million $ 581,986
Nov 11, 8 PM $ 3,387.43
-0.41%
$ 349.33 million $ 856,813
Nov 11, 7 PM $ 3,402.43
-0.38%
$ 350.87 million $ 1.56 million
Nov 11, 6 PM $ 3,415.02
+0.05%
$ 352.17 million $ 2.43 million
Nov 11, 5 PM $ 3,413.65
-0.67%
$ 352.03 million $ 2.43 million
Nov 11, 4 PM $ 3,435.57
+0.17%
$ 354.29 million $ 2.41 million
Nov 11, 3 PM $ 3,430.54
-0.88%
$ 353.77 million $ 2.41 million
Nov 11, 2 PM $ 3,458.99
-1.07%
$ 356.71 million $ 2.37 million
Nov 11, 1 PM $ 3,497.6
-0.05%
$ 361.73 million $ 2.36 million
Nov 11, 12 PM $ 3,499.82
-0.63%
$ 360.92 million $ 2.33 million
Nov 11, 11 AM $ 3,524.56
+0.53%
$ 363.87 million $ 2.33 million
Nov 11, 10 AM $ 3,505.18
-0.16%
$ 361.47 million $ 2.33 million
Nov 11, 9 AM $ 3,513.72
+0.16%
$ 363.27 million $ 2.33 million
Nov 11, 8 AM $ 3,507.48
+0.29%
$ 361.26 million $ 2.35 million
Nov 11, 7 AM $ 3,498.07
-0.19%
$ 360.74 million $ 2.35 million
Nov 11, 6 AM $ 3,504.39
+0.19%
$ 361.38 million $ 2.35 million
Nov 11, 5 AM $ 3,500.38
-0.70%
$ 360.95 million $ 2.32 million
Nov 11, 4 AM $ 3,524.46
-0.76%
$ 363.46 million $ 2.31 million
Nov 11, 3 AM $ 3,550.49
-0.47%
$ 366.14 million $ 2.32 million
Nov 11, 2 AM $ 3,569.56
+0.93%
$ 368.11 million $ 2.3 million
Nov 11, 1 AM $ 3,537.07
+0.60%
$ 364.76 million $ 2.27 million
Nov 11, 12 AM $ 3,515.11
-0.05%
$ 362.49 million $ 2.25 million
Nov 10, 11 PM $ 3,517.03
+0.20%
$ 362.69 million $ 2.26 million
Nov 10, 10 PM $ 3,509.52
+0.69%
$ 361.1 million $ 2.2 million
Nov 10, 9 PM $ 3,484.43
-1.01%
$ 359.33 million $ 2.1 million
Nov 10, 8 PM $ 3,520.08
+0.44%
$ 363.32 million $ 2.11 million
Nov 10, 7 PM $ 3,504.42
+0.45%
$ 361.39 million $ 1.52 million
Nov 10, 6 PM $ 3,492.12
-0.17%
$ 360.58 million $ 256,429
Nov 10, 5 PM $ 3,498.92
+0.82%
$ 360.72 million $ 263,949
Nov 10, 4 PM $ 3,469.54
-0.12%
$ 357.79 million $ 256,211
Nov 10, 3 PM $ 3,483.5
-0.32%
$ 361.26 million $ 275,214
Nov 10, 2 PM $ 3,505.58
-1.63%
$ 361.51 million $ 271,515
Nov 10, 1 PM $ 3,570.37
+0.82%
$ 368.19 million $ 280,512
Nov 10, 12 PM $ 3,545.08
-0.59%
$ 365.59 million $ 279,432
Nov 10, 11 AM $ 3,565.93
+0.24%
$ 367.73 million $ 278,575
Nov 10, 10 AM $ 3,555.55
-0.57%
$ 366.66 million $ 276,244
Nov 10, 9 AM $ 3,575.11
+1.08%
$ 368.68 million $ 285,542
Nov 10, 8 AM $ 3,536.47
-0.54%
$ 364.75 million $ 309,374