FraxEther Historical Data

FRXETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 3,536.47
-0.54%
$ 364.75 million $ 309,374
Nov 10, 7 AM $ 3,556.67
+0.08%
$ 366.78 million $ 290,473
Nov 10, 6 AM $ 3,553.44
-0.04%
$ 366.45 million $ 326,144
Nov 10, 5 AM $ 3,553.07
-0.41%
$ 366.41 million $ 326,250
Nov 10, 4 AM $ 3,564.41
-0.33%
$ 367.58 million $ 326,538
Nov 10, 3 AM $ 3,578.16
+0.20%
$ 369 million $ 320,213
Nov 10, 2 AM $ 3,570.25
-0.25%
$ 368.18 million $ 327,914
Nov 10, 1 AM $ 3,579.08
-0.25%
$ 369.09 million $ 333,545
Nov 10, 12 AM $ 3,584.73
+1.71%
$ 369.67 million $ 328,387
Nov 9, 11 PM $ 3,523.87
-0.16%
$ 362.66 million $ 309,601
Nov 9, 10 PM $ 3,526.32
-0.02%
$ 362.58 million $ 305,925
Nov 9, 9 PM $ 3,526.42
+0.10%
$ 363.66 million $ 302,861
Nov 9, 8 PM $ 3,523.83
+0.02%
$ 363.39 million $ 288,913
Nov 9, 7 PM $ 3,519.71
+0.80%
$ 362.97 million $ 276,002
Nov 9, 6 PM $ 3,485.79
+0.67%
$ 359.47 million $ 267,246
Nov 9, 5 PM $ 3,462.68
-0.45%
$ 357.09 million $ 260,456
Nov 9, 4 PM $ 3,476.66
+0.05%
$ 358.53 million $ 259,768
Nov 9, 3 PM $ 3,478.23
+0.37%
$ 358.69 million $ 244,525
Nov 9, 2 PM $ 3,468.3
+1.72%
$ 357.67 million $ 248,601
Nov 9, 1 PM $ 3,409.57
+0.44%
$ 351.61 million $ 268,952
Nov 9, 12 PM $ 3,394.61
+0.60%
$ 350.07 million $ 315,021
Nov 9, 11 AM $ 3,374.34
+0.79%
$ 347.98 million $ 692,368
Nov 9, 10 AM $ 3,347.19
-0.33%
$ 345.18 million $ 681,827
Nov 9, 9 AM $ 3,359.39
-0.16%
$ 346.44 million $ 676,240
Nov 9, 8 AM $ 3,364.48
-0.08%
$ 346.96 million $ 623,266
Nov 9, 7 AM $ 3,368.28
+0.30%
$ 347.21 million $ 624,897
Nov 9, 6 AM $ 3,359.27
+0.22%
$ 346.42 million $ 637,798
Nov 9, 5 AM $ 3,351.65
+0.78%
$ 345.64 million $ 649,298
Nov 9, 4 AM $ 3,325.65
+0.09%
$ 342.96 million $ 696,529
Nov 9, 3 AM $ 3,322.31
-0.06%
$ 342.61 million $ 701,671
Nov 9, 2 AM $ 3,325.29
-0.72%
$ 342.92 million $ 688,546
Nov 9, 1 AM $ 3,347.45
+0.31%
$ 345.2 million $ 678,419
Nov 9, 12 AM $ 3,338.59
-0.47%
$ 344.65 million $ 678,551
Nov 8, 11 PM $ 3,354.58
-0.05%
$ 345.94 million $ 672,661
Nov 8, 10 PM $ 3,355.01
-0.06%
$ 345.98 million $ 682,187
Nov 8, 9 PM $ 3,357.25
+0.22%
$ 346.22 million $ 725,237
Nov 8, 8 PM $ 3,349.78
+0.40%
$ 345.44 million $ 758,926
Nov 8, 7 PM $ 3,335.38
-0.39%
$ 343.96 million $ 819,014
Nov 8, 6 PM $ 3,347.46
+0.15%
$ 345.21 million $ 820,853
Nov 8, 5 PM $ 3,342.69
+0.76%
$ 344.71 million $ 906,646
Nov 8, 4 PM $ 3,318.76
-0.16%
$ 342.25 million $ 929,453
Nov 8, 3 PM $ 3,327.11
-0.75%
$ 343.11 million $ 949,922
Nov 8, 2 PM $ 3,352.64
-0.04%
$ 345.74 million $ 936,947
Nov 8, 1 PM $ 3,356.05
-0.23%
$ 346.09 million $ 921,781
Nov 8, 12 PM $ 3,365.8
-0.11%
$ 347.1 million $ 695,038
Nov 8, 11 AM $ 3,370.13
-0.89%
$ 347.54 million $ 621,293
Nov 8, 10 AM $ 3,401.87
+0.41%
$ 350.82 million $ 644,923
Nov 8, 9 AM $ 3,390.42
-0.46%
$ 349.64 million $ 2.09 million
Nov 8, 8 AM $ 3,406.6
+0.28%
$ 351.3 million $ 2.12 million
Nov 8, 7 AM $ 3,395.19
+0.09%
$ 350.13 million $ 2.16 million