Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $2,304.87
+0.01%
$220.56 million $846,568
Apr 25, 10 PM $2,304.89
+0.17%
$220.56 million $882,768
Apr 25, 9 PM $2,300.57
+0.11%
$220.15 million $881,836
Apr 25, 8 PM $2,297.89
+0.12%
$219.89 million $880,713
Apr 25, 7 PM $2,294.95
-0.18%
$219.61 million $879,302
Apr 25, 6 PM $2,299.17
+0.05%
$220.02 million $856,093
Apr 25, 5 PM $2,298.51
+0.11%
$219.95 million $859,226
Apr 25, 4 PM $2,295.22
-0.29%
$219.64 million $860,286
Apr 25, 3 PM $2,304.61
-0.02%
$220.54 million $861,935
Apr 25, 2 PM $2,305.26
+0.03%
$220.6 million $857,815
Apr 25, 1 PM $2,304.42
+0.11%
$220.52 million $858,449
Apr 25, 12 PM $2,301.68
-0.04%
$220.26 million $892,398
Apr 25, 11 AM $2,302.89
-0.25%
$220.37 million $896,653
Apr 25, 10 AM $2,309.08
+0.05%
$220.97 million $895,119
Apr 25, 9 AM $2,306.93
+0.05%
$220.76 million $738,801
Apr 25, 8 AM $2,306.2
+0.10%
$220.69 million $256,407
Apr 25, 7 AM $2,303.57
-0.03%
$220.44 million $245,555
Apr 25, 6 AM $2,304.36
+0.02%
$220.51 million $266,408
Apr 25, 5 AM $2,303.86
-0.05%
$220.47 million $282,419
Apr 25, 4 AM $2,305.05
-0.03%
$220.58 million $332,017
Apr 25, 3 AM $2,305.44
+0.00%
$220.62 million $333,450
Apr 25, 2 AM $2,305.51
-0.06%
$220.62 million $326,980
Apr 25, 1 AM $2,307.03
+0.21%
$220.77 million $266,454
Apr 25, 12 AM $2,301.34
-0.07%
$220.22 million $262,192
Apr 24, 11 PM $2,303.17
+0.18%
$220.4 million $260,189
Apr 24, 10 PM $2,298.31
-0.20%
$219.93 million $211,704
Apr 24, 9 PM $2,302.45
-0.36%
$220.33 million $212,092
Apr 24, 8 PM $2,309.77
-0.02%
$221.03 million $217,931
Apr 24, 7 PM $2,310.32
+0.23%
$221.08 million $219,073
Apr 24, 6 PM $2,304.43
+0.07%
$220.52 million $217,933
Apr 24, 5 PM $2,300.86
+0.01%
$220.18 million $216,864
Apr 24, 4 PM $2,300.51
-0.23%
$220.14 million $216,091
Apr 24, 3 PM $2,302.94
+0.06%
$220.38 million $217,582
Apr 24, 2 PM $2,301.45
-0.19%
$220.23 million $217,488
Apr 24, 1 PM $2,308.52
-0.08%
$220.91 million $276,721
Apr 24, 12 PM $2,312.16
-0.19%
$221.26 million $252,850
Apr 24, 11 AM $2,317.02
+0.63%
$221.72 million $240,712
Apr 24, 10 AM $2,301.61
+0.20%
$220.25 million $244,828
Apr 24, 9 AM $2,297.63
-0.21%
$219.87 million $243,502
Apr 24, 8 AM $2,301.27
+0.11%
$220.22 million $267,086
Apr 24, 7 AM $2,300.07
+0.12%
$220.1 million $242,196
Apr 24, 6 AM $2,298.15
-0.08%
$219.92 million $206,006
Apr 24, 5 AM $2,296.55
+0.08%
$219.77 million $186,494
Apr 24, 4 AM $2,292.67
-0.10%
$219.39 million $122,481
Apr 24, 3 AM $2,292.81
-0.80%
$219.41 million $121,731
Apr 24, 2 AM $2,315.3
-0.09%
$221.56 million $123,716
Apr 24, 1 AM $2,311.45
-0.38%
$221.19 million $187,869
Apr 24, 12 AM $2,321.68
+0.17%
$222.17 million $217,875
Apr 23, 11 PM $2,317.52
-0.16%
$221.77 million $286,367
Apr 23, 10 PM $2,321.73
+0.33%
$222.18 million $315,977