FraxEther Historical Data

FRXETH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $2,045.83
-0.21%
$195.77 million $356,679
Mar 4, 11 AM $2,048.1
+0.00%
$195.99 million $352,243
Mar 4, 9 AM $2,064.85
+0.88%
$197.59 million $258,667
Mar 4, 8 AM $2,046.82
+2.39%
$195.87 million $237,194
Mar 4, 7 AM $1,998.22
+1.10%
$191.22 million $223,873
Mar 4, 6 AM $1,980.3
+0.53%
$189.5 million $205,770
Mar 4, 5 AM $1,969.8
+0.73%
$188.5 million $208,081
Mar 4, 4 AM $1,955.43
+0.07%
$187.12 million $213,305
Mar 4, 3 AM $1,954.13
-1.13%
$187 million $201,063
Mar 4, 2 AM $1,976.37
+0.05%
$189.13 million $150,505
Mar 4, 1 AM $1,976.2
+0.42%
$189.11 million $362,680
Mar 4, 12 AM $1,967.31
-0.50%
$188.26 million $351,341
Mar 3, 11 PM $1,977.21
+0.08%
$189.21 million $407,376
Mar 3, 10 PM $1,975.71
+0.88%
$189.06 million $804,845
Mar 3, 9 PM $1,958.53
-0.48%
$187.42 million $805,688
Mar 3, 8 PM $1,968.48
-0.59%
$188.37 million $804,318
Mar 3, 7 PM $1,980.13
-0.07%
$189.49 million $823,093
Mar 3, 6 PM $1,981.96
+0.41%
$189.66 million $819,289
Mar 3, 5 PM $1,973.3
+0.03%
$188.83 million $835,704
Mar 3, 4 PM $1,971.02
+0.76%
$188.61 million $834,115
Mar 3, 3 PM $1,956.23
+1.11%
$187.2 million $812,905
Mar 3, 2 PM $1,935.09
-0.31%
$185.18 million $849,435
Mar 3, 1 PM $1,941.38
-0.87%
$185.78 million $846,989
Mar 3, 12 PM $1,958.47
+0.12%
$187.41 million $839,775
Mar 3, 11 AM $1,956.14
+0.23%
$187.19 million $842,611
Mar 3, 10 AM $1,951.18
+0.52%
$186.72 million $833,077
Mar 3, 9 AM $1,941.06
-0.36%
$185.75 million $829,291
Mar 3, 8 AM $1,947.99
-2.01%
$186.41 million $829,567
Mar 3, 7 AM $1,988.17
+0.10%
$190.26 million $818,755
Mar 3, 6 AM $1,985.65
+0.06%
$190.01 million $824,328
Mar 3, 5 AM $1,984.42
-0.44%
$189.9 million $820,897
Mar 3, 4 AM $1,993.68
-0.38%
$190.78 million $843,273
Mar 3, 3 AM $2,001.66
-0.33%
$191.55 million $843,105
Mar 3, 2 AM $2,008.29
-0.61%
$192.18 million $818,944
Mar 3, 1 AM $2,021
-0.13%
$193.4 million $583,743
Mar 3, 12 AM $2,024.66
+0.09%
$193.75 million $612,864
Mar 2, 11 PM $2,022.87
-1.00%
$193.58 million $570,965
Mar 2, 10 PM $2,043.94
+0.39%
$195.59 million $180,233
Mar 2, 9 PM $2,036.05
+0.06%
$194.84 million $188,227
Mar 2, 8 PM $2,033.85
+0.12%
$194.63 million $188,060
Mar 2, 7 PM $2,029.27
+0.26%
$194.19 million $184,455
Mar 2, 6 PM $2,025.7
-0.30%
$193.85 million $185,387
Mar 2, 5 PM $2,031.05
-1.25%
$194.36 million $180,991
Mar 2, 4 PM $2,056.51
+0.85%
$196.8 million $172,187
Mar 2, 3 PM $2,041.14
+3.81%
$195.32 million $165,851
Mar 2, 2 PM $1,961.55
+2.18%
$187.71 million $105,844
Mar 2, 1 PM $1,920.61
-0.58%
$183.79 million $113,358
Mar 2, 12 PM $1,932.38
-0.48%
$184.92 million $112,866
Mar 2, 11 AM $1,941.56
-0.04%
$185.8 million $116,078
Mar 2, 10 AM $1,942.07
-0.15%
$185.84 million $115,781