FraxEther Historical Data

FRXETH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $1,945.75
+0.55%
$186.2 million $116,763
Mar 2, 8 AM $1,934.09
+0.00%
$185.08 million $118,106
Mar 2, 7 AM $1,934.13
-0.15%
$185.08 million $116,205
Mar 2, 6 AM $1,938.16
-1.50%
$185.47 million $146,704
Mar 2, 5 AM $1,967.63
+0.18%
$188.29 million $146,742
Mar 2, 4 AM $1,965.05
-0.09%
$188.04 million $145,616
Mar 2, 3 AM $1,966.87
+0.98%
$188.22 million $147,485
Mar 2, 2 AM $1,947.72
-0.42%
$186.38 million $146,235
Mar 2, 1 AM $1,956.32
+0.41%
$187.21 million $158,329
Mar 2, 12 AM $1,946.78
+0.82%
$186.3 million $154,937
Mar 1, 11 PM $1,930.81
+0.53%
$184.77 million $155,654
Mar 1, 10 PM $1,920.79
-0.06%
$183.81 million $157,800
Mar 1, 9 PM $1,920.82
+0.60%
$183.81 million $155,606
Mar 1, 8 PM $1,909.57
-1.96%
$182.73 million $167,134
Mar 1, 7 PM $1,949.73
-1.07%
$186.58 million $155,758
Mar 1, 6 PM $1,972.46
+0.51%
$188.75 million $165,402
Mar 1, 5 PM $1,962.92
-0.27%
$187.84 million $164,148
Mar 1, 4 PM $1,968.31
-1.62%
$188.36 million $177,376
Mar 1, 3 PM $2,000.65
+0.37%
$191.45 million $175,276
Mar 1, 2 PM $1,994.06
+0.19%
$190.82 million $187,727
Mar 1, 1 PM $1,979.69
+0.34%
$189.44 million $176,690
Mar 1, 12 PM $1,974.77
-0.18%
$188.97 million $184,217
Mar 1, 11 AM $1,979.06
+0.10%
$189.38 million $182,560
Mar 1, 10 AM $1,976.93
+0.14%
$189.18 million $186,836
Mar 1, 9 AM $1,974.16
-0.46%
$188.92 million $193,801
Mar 1, 8 AM $1,989.15
-0.53%
$190.35 million $191,575
Mar 1, 7 AM $1,999.45
+0.34%
$191.33 million $208,931
Mar 1, 6 AM $1,991.94
-0.77%
$190.62 million $219,014
Mar 1, 5 AM $2,010.79
+0.02%
$192.42 million $262,819
Mar 1, 4 AM $2,010.48
-0.49%
$192.39 million $298,798
Mar 1, 3 AM $2,023.15
-0.35%
$193.6 million $294,319
Mar 1, 2 AM $2,031.87
+2.01%
$194.44 million $294,857
Mar 1, 1 AM $1,991.8
+2.03%
$190.6 million $266,463
Mar 1, 12 AM $1,951.34
-0.26%
$186.73 million $255,391
Feb 28, 11 PM $1,956.62
-0.38%
$187.24 million $248,827
Feb 28, 10 PM $1,966.32
+0.72%
$188.16 million $246,003
Feb 28, 9 PM $1,951.4
-0.36%
$186.74 million $266,710
Feb 28, 8 PM $1,958.46
+0.96%
$187.41 million $270,360
Feb 28, 7 PM $1,940.97
+0.76%
$185.74 million $252,001
Feb 28, 6 PM $1,923.78
+1.46%
$184.09 million $232,033
Feb 28, 5 PM $1,894.53
-0.22%
$181.3 million $235,164
Feb 28, 4 PM $1,896.46
+0.24%
$181.48 million $219,769
Feb 28, 3 PM $1,890.51
-0.08%
$180.91 million $230,577
Feb 28, 2 PM $1,895.25
+1.61%
$181.36 million $216,220
Feb 28, 1 PM $1,862.37
+0.13%
$178.22 million $435,791
Feb 28, 12 PM $1,860.89
-0.11%
$178.08 million $436,577
Feb 28, 11 AM $1,862.95
+0.30%
$178.27 million $485,743
Feb 28, 10 AM $1,857.09
+0.55%
$177.71 million $491,873
Feb 28, 9 AM $1,847.1
-0.03%
$176.76 million $496,387
Feb 28, 8 AM $1,850.66
-0.69%
$177.1 million $494,218