FraxEther Historical Data

FRXETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 3,395.19
+0.09%
$ 350.13 million $ 2.16 million
Nov 8, 6 AM $ 3,392.9
+0.26%
$ 349.89 million $ 2.21 million
Nov 8, 5 AM $ 3,385
-0.63%
$ 349.08 million $ 2.2 million
Nov 8, 4 AM $ 3,406.52
+0.08%
$ 351.3 million $ 2.15 million
Nov 8, 3 AM $ 3,404.24
+0.33%
$ 351.06 million $ 2.21 million
Nov 8, 2 AM $ 3,394.91
+0.33%
$ 350.1 million $ 2.3 million
Nov 8, 1 AM $ 3,384.03
+0.34%
$ 349.4 million $ 2.31 million
Nov 8, 12 AM $ 3,373.5
-0.27%
$ 347.89 million $ 2.32 million
Nov 7, 11 PM $ 3,382.94
-0.33%
$ 348.86 million $ 2.31 million
Nov 7, 10 PM $ 3,393.22
-0.43%
$ 349.92 million $ 2.3 million
Nov 7, 9 PM $ 3,407.76
-0.02%
$ 351.42 million $ 2.29 million
Nov 7, 8 PM $ 3,407.77
+0.67%
$ 351.43 million $ 2.27 million
Nov 7, 7 PM $ 3,385.93
+0.43%
$ 349.17 million $ 2.2 million
Nov 7, 6 PM $ 3,373.74
+1.46%
$ 347.92 million $ 2.24 million
Nov 7, 5 PM $ 3,325.19
+2.13%
$ 342.91 million $ 2.17 million
Nov 7, 4 PM $ 3,255.46
+0.23%
$ 335.72 million $ 2.22 million
Nov 7, 3 PM $ 3,248.37
+0.50%
$ 334.99 million $ 2.22 million
Nov 7, 2 PM $ 3,229.16
+1.16%
$ 333.01 million $ 2.22 million
Nov 7, 1 PM $ 3,192.43
+0.70%
$ 329.22 million $ 2.21 million
Nov 7, 12 PM $ 3,171.2
-1.16%
$ 327.03 million $ 2.09 million
Nov 7, 11 AM $ 3,207.93
-0.75%
$ 330.82 million $ 2.07 million
Nov 7, 10 AM $ 3,232.66
-0.51%
$ 333.37 million $ 2.06 million
Nov 7, 9 AM $ 3,246.58
-1.41%
$ 334.8 million $ 872,975
Nov 7, 8 AM $ 3,291.11
-0.50%
$ 339.39 million $ 853,801
Nov 7, 7 AM $ 3,305.09
+0.30%
$ 340.84 million $ 821,792
Nov 7, 6 AM $ 3,294.95
-0.26%
$ 339.79 million $ 801,783
Nov 7, 5 AM $ 3,311.62
+0.92%
$ 341.51 million $ 812,032
Nov 7, 4 AM $ 3,280.65
-0.34%
$ 338.32 million $ 1.27 million
Nov 7, 3 AM $ 3,292.16
+0.18%
$ 339.5 million $ 1.28 million
Nov 7, 2 AM $ 3,285.6
+0.97%
$ 338.83 million $ 1.06 million
Nov 7, 1 AM $ 3,252.93
-0.68%
$ 335.46 million $ 1.07 million
Nov 7, 12 AM $ 3,275.55
+0.49%
$ 337.79 million $ 1.13 million
Nov 6, 11 PM $ 3,257.8
-0.20%
$ 335.96 million $ 1.41 million
Nov 6, 10 PM $ 3,264.14
-0.39%
$ 336.61 million $ 1.4 million
Nov 6, 9 PM $ 3,277.89
+0.79%
$ 338.03 million $ 1.41 million
Nov 6, 8 PM $ 3,251.45
-0.70%
$ 335.3 million $ 1.39 million
Nov 6, 7 PM $ 3,274.59
-0.15%
$ 337.69 million $ 1.39 million
Nov 6, 6 PM $ 3,280.39
-0.03%
$ 338.29 million $ 1.38 million
Nov 6, 5 PM $ 3,280.26
+1.68%
$ 338.28 million $ 1.39 million
Nov 6, 4 PM $ 3,223.99
-0.99%
$ 332.47 million $ 1.33 million
Nov 6, 3 PM $ 3,256.32
-0.85%
$ 335.81 million $ 1.31 million
Nov 6, 2 PM $ 3,286.78
-1.73%
$ 338.95 million $ 1.33 million
Nov 6, 1 PM $ 3,344.01
+1.02%
$ 344.85 million $ 1.39 million
Nov 6, 12 PM $ 3,310.66
-1.34%
$ 341.41 million $ 1.38 million
Nov 6, 11 AM $ 3,356.89
+0.27%
$ 346.18 million $ 1.37 million
Nov 6, 10 AM $ 3,348.12
+0.33%
$ 345.27 million $ 1.36 million
Nov 6, 9 AM $ 3,336.65
+0.06%
$ 344.09 million $ 1.37 million
Nov 6, 8 AM $ 3,335.62
+0.11%
$ 343.98 million $ 1.37 million
Nov 6, 7 AM $ 3,331.55
-0.17%
$ 343.56 million $ 1.46 million
Nov 6, 6 AM $ 3,338.01
-0.08%
$ 344.23 million $ 1.44 million