FraxEther Historical Data

FRXETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 3,338.01
-0.08%
$ 344.23 million $ 1.44 million
Nov 6, 5 AM $ 3,341.94
-1.64%
$ 344.64 million $ 1.4 million
Nov 6, 4 AM $ 3,397.29
+0.49%
$ 350.34 million $ 960,969
Nov 6, 3 AM $ 3,381.46
+0.28%
$ 348.71 million $ 879,997
Nov 6, 2 AM $ 3,369.02
+0.36%
$ 347.43 million $ 886,983
Nov 6, 1 AM $ 3,355.42
-0.02%
$ 346.03 million $ 959,411
Nov 6, 12 AM $ 3,355.43
-0.53%
$ 346.03 million $ 909,782
Nov 5, 11 PM $ 3,376.01
-0.11%
$ 348.15 million $ 993,575
Nov 5, 10 PM $ 3,379.4
-0.34%
$ 348.5 million $ 1.01 million
Nov 5, 9 PM $ 3,391.51
-0.20%
$ 349.75 million $ 1.14 million
Nov 5, 8 PM $ 3,399.82
-0.06%
$ 350.61 million $ 1.21 million
Nov 5, 7 PM $ 3,404.55
-0.18%
$ 351.09 million $ 1.23 million
Nov 5, 6 PM $ 3,410.35
+0.91%
$ 351.69 million $ 1.34 million
Nov 5, 5 PM $ 3,383.11
+0.31%
$ 348.88 million $ 1.36 million
Nov 5, 4 PM $ 3,368.59
+0.79%
$ 347.38 million $ 1.39 million
Nov 5, 3 PM $ 3,341.64
+1.15%
$ 344.6 million $ 1.57 million
Nov 5, 2 PM $ 3,302.68
-0.36%
$ 340.59 million $ 1.56 million
Nov 5, 1 PM $ 3,312.16
+0.67%
$ 341.57 million $ 1.54 million
Nov 5, 12 PM $ 3,290.48
+0.68%
$ 339.33 million $ 1.54 million
Nov 5, 11 AM $ 3,268.39
+1.09%
$ 337.05 million $ 1.38 million
Nov 5, 10 AM $ 3,235.22
-0.73%
$ 333.63 million $ 1.38 million
Nov 5, 9 AM $ 3,259.71
+0.20%
$ 336.16 million $ 1.88 million
Nov 5, 8 AM $ 3,252.22
-1.02%
$ 335.38 million $ 2.06 million
Nov 5, 7 AM $ 3,285.5
+0.12%
$ 338.82 million $ 1.97 million
Nov 5, 6 AM $ 3,280.35
-0.01%
$ 338.28 million $ 1.96 million
Nov 5, 5 AM $ 3,281.05
+0.06%
$ 338.36 million $ 2.06 million
Nov 5, 4 AM $ 3,278.13
-0.31%
$ 338.06 million $ 2.12 million
Nov 5, 3 AM $ 3,289.74
+0.94%
$ 339.25 million $ 2.15 million
Nov 5, 2 AM $ 3,256.3
+2.44%
$ 335.8 million $ 2.09 million
Nov 5, 1 AM $ 3,173.35
-0.64%
$ 327.25 million $ 2.14 million
Nov 5, 12 AM $ 3,193.46
-1.40%
$ 329.32 million $ 3.63 million
Nov 4, 11 PM $ 3,238.69
+1.30%
$ 333.99 million $ 13.36 million
Nov 4, 10 PM $ 3,197.17
+3.28%
$ 329.71 million $ 18.04 million
Nov 4, 9 PM $ 3,095.35
-2.08%
$ 319.21 million $ 21.14 million
Nov 4, 8 PM $ 3,161.15
-1.69%
$ 325.99 million $ 24.06 million
Nov 4, 7 PM $ 3,215.58
-1.43%
$ 331.61 million $ 26.74 million
Nov 4, 6 PM $ 3,262.19
-2.25%
$ 336.41 million $ 26.82 million
Nov 4, 5 PM $ 3,337.31
-2.10%
$ 344.16 million $ 27.2 million
Nov 4, 4 PM $ 3,408.82
-2.08%
$ 351.53 million $ 27.61 million
Nov 4, 3 PM $ 3,481.44
+0.17%
$ 359.02 million $ 27.04 million
Nov 4, 2 PM $ 3,475.37
+0.44%
$ 358.4 million $ 27.67 million
Nov 4, 1 PM $ 3,460.29
+0.14%
$ 356.84 million $ 27.7 million
Nov 4, 12 PM $ 3,455.35
-0.36%
$ 356.33 million $ 27.72 million
Nov 4, 11 AM $ 3,467.83
+0.99%
$ 357.62 million $ 27.76 million
Nov 4, 10 AM $ 3,432.66
-0.07%
$ 353.99 million $ 27.52 million
Nov 4, 9 AM $ 3,437.7
-0.13%
$ 354.51 million $ 27.15 million
Nov 4, 8 AM $ 3,446.6
+0.37%
$ 355.43 million $ 27.36 million
Nov 4, 7 AM $ 3,432.24
-0.66%
$ 353.95 million $ 27.42 million
Nov 4, 6 AM $ 3,455.36
-0.58%
$ 356.33 million $ 27.61 million
Nov 4, 5 AM $ 3,475.38
-2.76%
$ 358.4 million $ 27.44 million