FraxEther Historical Data

FRXETH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $1,864.31
+0.66%
$178.4 million $478,828
Feb 28, 6 AM $1,855.06
-3.03%
$177.52 million $482,179
Feb 28, 5 AM $1,913.23
-0.35%
$183.08 million $472,108
Feb 28, 4 AM $1,919.88
+0.07%
$183.72 million $431,759
Feb 28, 3 AM $1,917.44
-0.32%
$183.49 million $432,377
Feb 28, 2 AM $1,923.04
+0.14%
$184.02 million $444,593
Feb 28, 1 AM $1,920.33
-0.35%
$183.76 million $441,407
Feb 28, 12 AM $1,926.35
+0.10%
$184.34 million $453,026
Feb 27, 11 PM $1,924.43
+0.49%
$184.16 million $454,544
Feb 27, 10 PM $1,912.23
-0.34%
$182.99 million $489,666
Feb 27, 9 PM $1,919.21
+0.16%
$183.66 million $459,432
Feb 27, 8 PM $1,916.32
+0.08%
$183.38 million $464,657
Feb 27, 7 PM $1,915.48
-0.01%
$183.3 million $484,305
Feb 27, 6 PM $1,919.23
+0.03%
$183.66 million $526,477
Feb 27, 5 PM $1,918.61
-0.21%
$183.6 million $528,015
Feb 27, 4 PM $1,926.38
-0.84%
$184.34 million $1.59 million
Feb 27, 3 PM $1,941.68
+0.19%
$185.81 million $1.58 million
Feb 27, 2 PM $1,940.54
-0.61%
$185.7 million $1.59 million
Feb 27, 1 PM $1,948.86
-0.05%
$186.49 million $1.6 million
Feb 27, 12 PM $1,951.39
-0.18%
$186.74 million $1.37 million
Feb 27, 11 AM $1,955.43
-1.19%
$187.12 million $1.31 million
Feb 27, 10 AM $1,983.32
-1.28%
$189.79 million $1.31 million
Feb 27, 9 AM $2,016
-0.43%
$192.92 million $1.3 million
Feb 27, 8 AM $2,024.72
+0.26%
$193.75 million $1.31 million
Feb 27, 7 AM $2,019.63
-0.68%
$193.27 million $1.31 million
Feb 27, 6 AM $2,033.41
-0.20%
$194.59 million $1.3 million
Feb 27, 5 AM $2,037.83
-0.31%
$195.01 million $1.3 million
Feb 27, 4 AM $2,044.24
+1.05%
$195.62 million $1.34 million
Feb 27, 3 AM $2,020.72
+0.00%
$193.37 million $1.32 million
Feb 27, 2 AM $2,020.43
+0.57%
$193.34 million $1.31 million
Feb 27, 1 AM $2,007.41
+0.02%
$192.1 million $1.3 million
Feb 27, 12 AM $2,009.27
-0.50%
$192.28 million $1.29 million
Feb 26, 11 PM $2,020.49
-0.28%
$193.35 million $1.3 million
Feb 26, 10 PM $2,025.17
+0.12%
$193.8 million $1.32 million
Feb 26, 9 PM $2,021.39
+0.14%
$193.43 million $1.32 million
Feb 26, 8 PM $2,019.09
-0.04%
$193.21 million $1.33 million
Feb 26, 7 PM $2,017.23
+1.10%
$193.04 million $1.34 million
Feb 26, 6 PM $1,992.32
+0.63%
$190.65 million $1.29 million
Feb 26, 5 PM $1,981.48
-0.72%
$189.62 million $1.29 million
Feb 26, 4 PM $2,002.37
-0.93%
$191.61 million $215,380
Feb 26, 3 PM $2,020.81
-1.31%
$193.38 million $215,213
Feb 26, 2 PM $2,050.34
-0.44%
$196.2 million $200,472
Feb 26, 1 PM $2,060.48
+0.01%
$197.18 million $194,545
Feb 26, 12 PM $2,059.95
+0.39%
$197.12 million $213,223
Feb 26, 11 AM $2,052.2
-0.33%
$196.38 million $248,033
Feb 26, 10 AM $2,060.75
-0.13%
$197.2 million $249,743
Feb 26, 9 AM $2,062.93
+0.95%
$197.41 million $255,546
Feb 26, 8 AM $2,042.95
-0.20%
$195.5 million $260,431
Feb 26, 7 AM $2,046.93
-0.27%
$195.88 million $260,782
Feb 26, 6 AM $2,051.59
-0.19%
$196.32 million $261,189