Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $2,278.86
-0.49%
$218.07 million $13.45 million
Apr 19, 5 PM $2,295.19
-0.53%
$219.64 million $13.01 million
Apr 19, 4 PM $2,310.31
-0.32%
$221.08 million $12.24 million
Apr 19, 3 PM $2,315.64
-0.55%
$221.59 million $11.83 million
Apr 19, 2 PM $2,327.32
-0.06%
$222.71 million $11.25 million
Apr 19, 1 PM $2,329.64
+0.44%
$222.93 million $11.22 million
Apr 19, 12 PM $2,317.31
+0.05%
$221.75 million $11.1 million
Apr 19, 11 AM $2,315.25
+0.45%
$221.56 million $10.79 million
Apr 19, 10 AM $2,302.31
+0.17%
$220.32 million $10.91 million
Apr 19, 9 AM $2,299.35
-0.20%
$220.03 million $10.65 million
Apr 19, 8 AM $2,303.45
-0.02%
$220.43 million $10.4 million
Apr 19, 7 AM $2,302.09
-0.43%
$220.3 million $10.82 million
Apr 19, 6 AM $2,311.94
-0.24%
$221.24 million $8.97 million
Apr 19, 5 AM $2,319.47
+0.04%
$221.96 million $8.54 million
Apr 19, 4 AM $2,319.06
-0.27%
$221.92 million $8.01 million
Apr 19, 3 AM $2,325.83
-0.05%
$222.57 million $9.54 million
Apr 19, 2 AM $2,327.62
-0.25%
$222.74 million $9.41 million
Apr 19, 1 AM $2,330.57
-0.18%
$223.02 million $8.45 million
Apr 19, 12 AM $2,333.89
+0.52%
$223.34 million $8.2 million
Apr 18, 11 PM $2,321.67
-0.48%
$222.17 million $7.69 million
Apr 18, 10 PM $2,331.47
-0.76%
$223.11 million $6.28 million
Apr 18, 9 PM $2,350.33
+0.33%
$224.91 million $6.11 million
Apr 18, 8 PM $2,341.54
-0.08%
$224.07 million $3.47 million
Apr 18, 7 PM $2,342.93
-0.11%
$224.2 million $3.43 million
Apr 18, 6 PM $2,344.69
-0.39%
$224.37 million $3.44 million
Apr 18, 5 PM $2,353.56
+0.10%
$225.22 million $3.44 million
Apr 18, 4 PM $2,355.3
+0.11%
$225.39 million $1.83 million
Apr 18, 3 PM $2,353.17
-0.02%
$225.18 million $1.79 million
Apr 18, 2 PM $2,350.86
+0.19%
$224.96 million $1.78 million
Apr 18, 1 PM $2,341.24
-0.29%
$224.04 million $1.72 million
Apr 18, 12 PM $2,345.79
+0.19%
$224.48 million $1.73 million
Apr 18, 11 AM $2,338.92
-0.46%
$223.82 million $1.74 million
Apr 18, 10 AM $2,350.94
-0.64%
$224.97 million $1.65 million
Apr 18, 9 AM $2,368.03
-0.05%
$226.61 million $1.55 million
Apr 18, 8 AM $2,364.66
-1.23%
$226.28 million $1.52 million
Apr 18, 7 AM $2,394.66
-0.26%
$229.15 million $1.24 million
Apr 18, 6 AM $2,401.3
+0.09%
$229.79 million $1.04 million
Apr 18, 5 AM $2,397.93
-0.03%
$229.47 million $1.04 million
Apr 18, 4 AM $2,396.75
-0.22%
$229.35 million $1.01 million
Apr 18, 3 AM $2,408.28
-0.16%
$230.46 million $138,743
Apr 18, 2 AM $2,413.48
+0.06%
$230.96 million $131,566
Apr 18, 1 AM $2,413.16
+0.02%
$230.92 million $131,503
Apr 18, 12 AM $2,409.34
-0.14%
$230.56 million $134,569
Apr 17, 11 PM $2,412.48
-0.63%
$230.86 million $125,495
Apr 17, 10 PM $2,429.44
+0.31%
$232.48 million $125,923
Apr 17, 9 PM $2,417
-0.05%
$231.29 million $126,314
Apr 17, 8 PM $2,414.7
-0.33%
$231.07 million $130,719
Apr 17, 7 PM $2,422.67
+0.37%
$231.83 million $131,982
Apr 17, 6 PM $2,420.23
-0.48%
$231.6 million $131,132
Apr 17, 5 PM $2,427.57
-0.68%
$232.3 million $128,322