FraxEther Historical Data

FRXETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 3,475.38
-2.76%
$ 358.4 million $ 27.44 million
Nov 4, 4 AM $ 3,575.5
-0.38%
$ 368.72 million $ 27.36 million
Nov 4, 3 AM $ 3,590.33
+0.35%
$ 370.25 million $ 27.39 million
Nov 4, 2 AM $ 3,578.93
-0.13%
$ 369.08 million $ 27.35 million
Nov 4, 1 AM $ 3,585.32
+0.71%
$ 369.73 million $ 27.3 million
Nov 4, 12 AM $ 3,576.03
+1.49%
$ 368.78 million $ 10.11 million
Nov 3, 11 PM $ 3,523.84
+0.46%
$ 363.39 million $ 7.3 million
Nov 3, 10 PM $ 3,482.91
-0.29%
$ 359.17 million $ 5.14 million
Nov 3, 9 PM $ 3,495.15
+0.99%
$ 360.44 million $ 4 million
Nov 3, 8 PM $ 3,514.4
-2.05%
$ 362.42 million $ 3.59 million
Nov 3, 7 PM $ 3,588.13
-0.03%
$ 370.02 million $ 1.76 million
Nov 3, 6 PM $ 3,596.95
-0.61%
$ 370.93 million $ 1.77 million
Nov 3, 5 PM $ 3,616.86
+1.26%
$ 372.99 million $ 1.77 million
Nov 3, 4 PM $ 3,562.28
+0.39%
$ 367.36 million $ 1.71 million
Nov 3, 3 PM $ 3,565.21
-3.13%
$ 367.66 million $ 1.63 million
Nov 3, 2 PM $ 3,671.7
-0.01%
$ 378.64 million $ 1.47 million
Nov 3, 1 PM $ 3,668.04
+0.17%
$ 378.27 million $ 1.47 million
Nov 3, 12 PM $ 3,666.28
+0.09%
$ 378.08 million $ 1.52 million
Nov 3, 11 AM $ 3,659.06
+0.30%
$ 377.34 million $ 1.54 million
Nov 3, 10 AM $ 3,655.12
+0.02%
$ 376.93 million $ 1.53 million
Nov 3, 9 AM $ 3,660.14
-0.07%
$ 377.45 million $ 1.48 million
Nov 3, 8 AM $ 3,653.8
-0.51%
$ 376.8 million $ 1.32 million
Nov 3, 7 AM $ 3,685.91
+0.68%
$ 380.11 million $ 1.24 million
Nov 3, 6 AM $ 3,679.5
-0.11%
$ 379.45 million $ 1.31 million
Nov 3, 5 AM $ 3,700.62
+0.24%
$ 381.62 million $ 1.31 million
Nov 3, 4 AM $ 3,690.15
+0.00%
$ 380.54 million $ 1.31 million
Nov 3, 3 AM $ 3,708.97
-1.08%
$ 382.49 million $ 1.3 million
Nov 3, 2 AM $ 3,748.25
-1.14%
$ 386.54 million $ 1.3 million
Nov 3, 1 AM $ 3,795.49
-0.94%
$ 391.41 million $ 1.28 million
Nov 3, 12 AM $ 3,840.86
-0.28%
$ 396.09 million $ 1.16 million
Nov 2, 11 PM $ 3,824.08
+0.61%
$ 394.36 million $ 579,516
Nov 2, 10 PM $ 3,799.95
-0.32%
$ 391.87 million $ 541,838
Nov 2, 9 PM $ 3,805.74
-0.08%
$ 392.47 million $ 520,521
Nov 2, 8 PM $ 3,807.71
+0.20%
$ 392.67 million $ 341,151
Nov 2, 7 PM $ 3,801.16
-0.45%
$ 391.99 million $ 337,991
Nov 2, 6 PM $ 3,817.41
+0.29%
$ 393.67 million $ 337,005
Nov 2, 5 PM $ 3,807.91
-0.19%
$ 392.69 million $ 343,614
Nov 2, 4 PM $ 3,812.13
-0.07%
$ 393.12 million $ 358,006
Nov 2, 3 PM $ 3,820.36
+0.66%
$ 393.97 million $ 384,362
Nov 2, 2 PM $ 3,794.15
-0.54%
$ 391.27 million $ 403,715
Nov 2, 1 PM $ 3,813.27
-0.04%
$ 393.24 million $ 487,151
Nov 2, 12 PM $ 3,816.97
-0.76%
$ 393.62 million $ 401,336
Nov 2, 11 AM $ 3,841.95
+0.70%
$ 396.2 million $ 438,124
Nov 2, 10 AM $ 3,813.39
-0.21%
$ 393.25 million $ 453,973
Nov 2, 9 AM $ 3,832.67
-0.26%
$ 395.24 million $ 466,672
Nov 2, 8 AM $ 3,845.1
-0.31%
$ 396.52 million $ 472,485
Nov 2, 7 AM $ 3,855.56
-0.16%
$ 397.6 million $ 553,035
Nov 2, 6 AM $ 3,855.4
+0.05%
$ 397.59 million $ 430,652
Nov 2, 5 AM $ 3,851.9
-0.02%
$ 397.23 million $ 434,357
Nov 2, 4 AM $ 3,842.45
+0.35%
$ 396.25 million $ 435,751