FraxEther Historical Data

FRXETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 3,851.9
-0.02%
$ 397.23 million $ 434,357
Nov 2, 4 AM $ 3,842.45
+0.35%
$ 396.25 million $ 435,751
Nov 2, 3 AM $ 3,829.87
-0.08%
$ 394.95 million $ 461,677
Nov 2, 2 AM $ 3,834.62
+0.21%
$ 395.44 million $ 447,935
Nov 2, 1 AM $ 3,829.54
+0.15%
$ 394.92 million $ 441,738
Nov 2, 12 AM $ 3,823.61
-0.10%
$ 394.31 million $ 451,862
Nov 1, 11 PM $ 3,827.55
+0.10%
$ 394.71 million $ 497,159
Nov 1, 10 PM $ 3,821.96
-0.05%
$ 394.14 million $ 566,682
Nov 1, 9 PM $ 3,829.03
-0.22%
$ 394.87 million $ 639,088
Nov 1, 8 PM $ 3,840.39
+0.23%
$ 396.04 million $ 700,625
Nov 1, 7 PM $ 3,830.92
-0.03%
$ 415.96 million $ 744,051
Nov 1, 6 PM $ 3,830.67
+0.15%
$ 415.93 million $ 738,397
Nov 1, 5 PM $ 3,828.4
-0.76%
$ 415.68 million $ 735,976
Nov 1, 4 PM $ 3,856.8
+0.30%
$ 418.77 million $ 775,324
Nov 1, 3 PM $ 3,843.29
+0.51%
$ 417.3 million $ 677,629
Nov 1, 2 PM $ 3,822.49
-0.02%
$ 415.04 million $ 658,643
Nov 1, 1 PM $ 3,828.16
-0.25%
$ 415.66 million $ 691,099
Nov 1, 12 PM $ 3,838.99
+0.11%
$ 416.83 million $ 699,124
Nov 1, 11 AM $ 3,830.46
-0.27%
$ 415.91 million $ 798,196
Nov 1, 10 AM $ 3,837.59
+0.21%
$ 416.68 million $ 815,557
Nov 1, 9 AM $ 3,828.24
-0.14%
$ 415.67 million $ 811,589
Nov 1, 8 AM $ 3,829.97
+0.22%
$ 415.85 million $ 796,103
Nov 1, 7 AM $ 3,823.01
+0.42%
$ 415.1 million $ 723,185
Nov 1, 6 AM $ 3,809.51
-0.09%
$ 413.63 million $ 684,990
Nov 1, 5 AM $ 3,816.39
+0.00%
$ 414.38 million $ 692,397
Nov 1, 4 AM $ 3,816.45
-0.09%
$ 414.39 million $ 682,389
Nov 1, 3 AM $ 3,819.05
+0.38%
$ 414.67 million $ 767,489
Nov 1, 2 AM $ 3,798.13
-0.16%
$ 412.4 million $ 757,277
Nov 1, 1 AM $ 3,807.1
+0.36%
$ 413.37 million $ 752,788
Nov 1, 12 AM $ 3,788.07
-0.39%
$ 411.3 million $ 798,272
Oct 31, 11 PM $ 3,804.71
-0.32%
$ 413.11 million $ 763,717
Oct 31, 10 PM $ 3,819.19
+0.10%
$ 414.68 million $ 758,985
Oct 31, 9 PM $ 3,814.87
-0.37%
$ 414.22 million $ 860,913
Oct 31, 8 PM $ 3,833.89
-0.40%
$ 416.28 million $ 947,539
Oct 31, 7 PM $ 3,847.52
+1.15%
$ 417.76 million $ 1.48 million
Oct 31, 6 PM $ 3,789.03
+0.28%
$ 411.41 million $ 1.46 million
Oct 31, 5 PM $ 3,770.77
-0.53%
$ 409.43 million $ 1.53 million
Oct 31, 4 PM $ 3,808.34
-0.24%
$ 413.51 million $ 1.55 million
Oct 31, 3 PM $ 3,812.81
+0.18%
$ 413.99 million $ 2.43 million
Oct 31, 2 PM $ 3,807.74
+0.23%
$ 413.44 million $ 2.48 million
Oct 31, 1 PM $ 3,797.99
-0.01%
$ 412.38 million $ 2.47 million
Oct 31, 12 PM $ 3,817.77
+0.12%
$ 414.53 million $ 2.59 million
Oct 31, 11 AM $ 3,813.7
+0.43%
$ 414.09 million $ 2.91 million
Oct 31, 10 AM $ 3,796.91
+0.12%
$ 412.26 million $ 2.82 million
Oct 31, 9 AM $ 3,794.47
-0.04%
$ 412 million $ 2.91 million
Oct 31, 8 AM $ 3,795.88
+0.50%
$ 412.15 million $ 3.1 million
Oct 31, 7 AM $ 3,776.89
-0.09%
$ 410.09 million $ 3.11 million
Oct 31, 6 AM $ 3,780.34
-0.52%
$ 410.47 million $ 3.12 million
Oct 31, 5 AM $ 3,805.68
-0.21%
$ 413.22 million $ 3.12 million
Oct 31, 4 AM $ 3,812.54
+0.91%
$ 413.96 million $ 3.18 million