Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $2,449.93
+0.64%
$234.44 million $111,286
Apr 17, 3 PM $2,432.52
-0.25%
$232.78 million $114,172
Apr 17, 2 PM $2,439.6
+0.64%
$233.45 million $114,743
Apr 17, 1 PM $2,406.17
+1.81%
$230.26 million $114,420
Apr 17, 12 PM $2,350.78
+0.20%
$224.96 million $107,432
Apr 17, 11 AM $2,343.36
+0.35%
$224.24 million $64,953
Apr 17, 10 AM $2,333.81
-0.70%
$223.33 million $71,442
Apr 17, 9 AM $2,345.86
+0.01%
$224.48 million $72,586
Apr 17, 8 AM $2,342.56
+0.73%
$224.17 million $75,704
Apr 17, 7 AM $2,326.59
+0.15%
$222.64 million $72,671
Apr 17, 6 AM $2,319.82
+0.30%
$221.99 million $69,871
Apr 17, 5 AM $2,314.76
-0.36%
$221.51 million $70,751
Apr 17, 4 AM $2,324.13
+0.15%
$222.4 million $72,979
Apr 17, 3 AM $2,321.38
-0.09%
$222.14 million $70,582
Apr 17, 2 AM $2,324.27
-0.01%
$222.42 million $71,054
Apr 17, 1 AM $2,325.62
-0.49%
$222.55 million $75,587
Apr 17, 12 AM $2,338.69
-0.10%
$223.8 million $72,844
Apr 16, 11 PM $2,345.34
+0.40%
$224.43 million $71,688
Apr 16, 10 PM $2,336.36
+0.07%
$223.57 million $72,257
Apr 16, 9 PM $2,334.18
-0.36%
$223.37 million $71,633
Apr 16, 8 PM $2,339.29
-0.46%
$223.86 million $67,074
Apr 16, 7 PM $2,348.88
+0.72%
$224.77 million $66,030
Apr 16, 6 PM $2,325.37
+0.35%
$222.52 million $67,042
Apr 16, 5 PM $2,318.56
+0.32%
$221.87 million $69,036
Apr 16, 4 PM $2,316.69
-0.59%
$221.69 million $69,484
Apr 16, 3 PM $2,330.35
+1.43%
$223 million $64,898
Apr 16, 2 PM $2,295.01
-0.66%
$219.62 million $141,402
Apr 16, 1 PM $2,321.49
-0.35%
$222.15 million $142,315
Apr 16, 12 PM $2,328.79
+0.20%
$222.85 million $160,153
Apr 16, 11 AM $2,322.74
-0.01%
$222.27 million $162,114
Apr 16, 10 AM $2,323.63
-0.27%
$222.36 million $154,089
Apr 16, 9 AM $2,331.48
-0.04%
$223.11 million $154,414
Apr 16, 8 AM $2,333.07
-0.11%
$223.26 million $148,393
Apr 16, 7 AM $2,339.55
-0.22%
$223.88 million $159,135
Apr 16, 6 AM $2,344.01
-0.17%
$224.31 million $159,221
Apr 16, 5 AM $2,348.8
+0.12%
$224.77 million $155,400
Apr 16, 4 AM $2,349.18
-0.02%
$224.8 million $153,011
Apr 16, 3 AM $2,350.7
+0.00%
$224.95 million $152,426
Apr 16, 2 AM $2,354.14
+0.41%
$225.28 million $152,689
Apr 16, 1 AM $2,345.27
-0.22%
$224.43 million $148,103
Apr 16, 12 AM $2,350.28
+0.02%
$224.91 million $146,964
Apr 15, 11 PM $2,346.01
-0.63%
$224.5 million $415,712
Apr 15, 10 PM $2,363.01
+0.44%
$226.13 million $416,169
Apr 15, 9 PM $2,350.25
-0.11%
$224.9 million $415,138
Apr 15, 8 PM $2,350.68
-0.65%
$224.95 million $645,406
Apr 15, 7 PM $2,367.44
+0.78%
$226.55 million $647,778
Apr 15, 6 PM $2,345.74
+0.33%
$224.47 million $644,321
Apr 15, 5 PM $2,337.12
+0.23%
$223.65 million $641,059
Apr 15, 4 PM $2,333.87
+0.35%
$223.34 million $644,528
Apr 15, 3 PM $2,323.83
-0.20%
$222.38 million $644,401