FraxEther Historical Data

FRXETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 3,812.54
+0.91%
$ 413.96 million $ 3.18 million
Oct 31, 3 AM $ 3,778.16
+0.26%
$ 410.23 million $ 3.12 million
Oct 31, 2 AM $ 3,768.34
-0.78%
$ 409.16 million $ 3.12 million
Oct 31, 1 AM $ 3,797.89
+0.39%
$ 412.37 million $ 3.12 million
Oct 31, 12 AM $ 3,783.31
+0.87%
$ 410.79 million $ 3.17 million
Oct 30, 11 PM $ 3,750.66
+0.55%
$ 407.24 million $ 3.23 million
Oct 30, 10 PM $ 3,730.21
+0.08%
$ 405.02 million $ 3.16 million
Oct 30, 9 PM $ 3,727.24
+0.60%
$ 404.7 million $ 3.08 million
Oct 30, 8 PM $ 3,704.92
+1.24%
$ 402.28 million $ 2.95 million
Oct 30, 7 PM $ 3,659.65
-0.46%
$ 397.36 million $ 2.42 million
Oct 30, 6 PM $ 3,676.61
-0.97%
$ 399.2 million $ 2.35 million
Oct 30, 5 PM $ 3,712.58
-0.40%
$ 403.11 million $ 2.39 million
Oct 30, 4 PM $ 3,738.23
+0.43%
$ 405.89 million $ 2.58 million
Oct 30, 3 PM $ 3,726.44
-0.58%
$ 404.61 million $ 1.73 million
Oct 30, 2 PM $ 3,737.93
-0.41%
$ 405.86 million $ 1.81 million
Oct 30, 1 PM $ 3,758.44
-0.14%
$ 408.09 million $ 1.7 million
Oct 30, 12 PM $ 3,799.33
-1.23%
$ 412.53 million $ 1.62 million
Oct 30, 11 AM $ 3,849.36
-0.20%
$ 417.96 million $ 1.2 million
Oct 30, 10 AM $ 3,858.71
-0.04%
$ 418.97 million $ 1.15 million
Oct 30, 9 AM $ 3,859.53
-0.98%
$ 419.06 million $ 1.1 million
Oct 30, 9 AM $ 3,859.53
-0.98%
$ 419.06 million $ 1.1 million
Oct 30, 8 AM $ 3,897.66
-0.27%
$ 423.2 million $ 907,851
Oct 30, 8 AM $ 3,897.66
-0.27%
$ 423.2 million $ 907,851
Oct 30, 7 AM $ 3,909.26
+0.35%
$ 424.46 million $ 921,081
Oct 30, 7 AM $ 3,909.26
+0.35%
$ 424.46 million $ 921,081
Oct 30, 6 AM $ 3,885.89
-0.15%
$ 421.93 million $ 909,533
Oct 30, 6 AM $ 3,885.89
-0.15%
$ 421.93 million $ 909,533
Oct 30, 5 AM $ 3,891.09
+0.90%
$ 422.49 million $ 905,533
Oct 30, 5 AM $ 3,891.09
+0.90%
$ 422.49 million $ 905,533
Oct 30, 4 AM $ 3,855.64
-1.05%
$ 418.64 million $ 944,643
Oct 30, 4 AM $ 3,855.64
-1.05%
$ 418.64 million $ 944,643
Oct 30, 3 AM $ 3,896.52
-0.48%
$ 423.08 million $ 874,489
Oct 30, 3 AM $ 3,896.52
-0.48%
$ 423.08 million $ 874,489
Oct 30, 2 AM $ 3,915.14
+0.51%
$ 425.1 million $ 875,368
Oct 30, 2 AM $ 3,915.14
+0.51%
$ 425.1 million $ 875,368
Oct 30, 1 AM $ 3,895.18
+0.48%
$ 422.93 million $ 873,495
Oct 30, 1 AM $ 3,895.18
+0.48%
$ 422.93 million $ 873,495
Oct 30, 12 AM $ 3,876.61
+0.50%
$ 420.92 million $ 826,914
Oct 30, 12 AM $ 3,876.61
+0.50%
$ 420.92 million $ 826,914
Oct 29, 11 PM $ 3,857.3
-1.12%
$ 418.82 million $ 765,853
Oct 29, 11 PM $ 3,857.3
-1.12%
$ 418.82 million $ 765,853
Oct 29, 10 PM $ 3,901.13
-0.60%
$ 423.58 million $ 763,413
Oct 29, 10 PM $ 3,901.13
-0.60%
$ 423.58 million $ 763,413
Oct 29, 9 PM $ 3,924.54
+0.08%
$ 426.13 million $ 753,536
Oct 29, 9 PM $ 3,924.54
+0.08%
$ 426.13 million $ 753,536
Oct 29, 8 PM $ 3,921.21
+1.04%
$ 424.8 million $ 727,250
Oct 29, 8 PM $ 3,921.21
+1.04%
$ 424.8 million $ 727,250
Oct 29, 7 PM $ 3,880.93
-0.17%
$ 421.39 million $ 751,041
Oct 29, 7 PM $ 3,880.93
-0.17%
$ 421.39 million $ 751,041
Oct 29, 6 PM $ 3,887.35
-2.09%
$ 422.5 million $ 753,044