Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $2,323.83
-0.20%
$222.38 million $644,401
Apr 15, 2 PM $2,325.37
+0.42%
$222.52 million $570,291
Apr 15, 1 PM $2,315.18
-0.50%
$221.55 million $566,219
Apr 15, 12 PM $2,328.3
+0.07%
$222.8 million $545,122
Apr 15, 11 AM $2,321.65
+0.34%
$222.17 million $540,170
Apr 15, 10 AM $2,312.25
-0.01%
$221.27 million $541,227
Apr 15, 9 AM $2,312.95
-0.27%
$221.34 million $540,206
Apr 15, 8 AM $2,319.2
+0.46%
$221.93 million $547,905
Apr 15, 7 AM $2,305.95
-0.17%
$220.67 million $546,516
Apr 15, 6 AM $2,309.84
-0.04%
$221.04 million $546,950
Apr 15, 5 AM $2,309.83
-0.65%
$221.04 million $546,138
Apr 15, 4 AM $2,323.7
+0.19%
$222.36 million $563,432
Apr 15, 3 AM $2,317.01
+0.11%
$221.72 million $563,586
Apr 15, 2 AM $2,313.23
-0.70%
$221.36 million $587,870
Apr 15, 1 AM $2,328.55
+0.16%
$222.83 million $602,705
Apr 15, 12 AM $2,325.25
+0.39%
$222.51 million $601,717
Apr 14, 11 PM $2,317.64
+0.37%
$221.78 million $337,417
Apr 14, 10 PM $2,307.82
-0.32%
$220.84 million $344,279
Apr 14, 9 PM $2,312.26
+0.25%
$221.27 million $364,354
Apr 14, 8 PM $2,305.81
+0.03%
$220.65 million $132,926
Apr 14, 7 PM $2,304.39
-0.22%
$220.52 million $133,991
Apr 14, 6 PM $2,315.62
-0.54%
$221.59 million $136,407
Apr 14, 5 PM $2,325.02
-0.31%
$222.49 million $130,586
Apr 14, 4 PM $2,341.92
-0.70%
$224.11 million $127,028
Apr 14, 3 PM $2,356.12
+0.03%
$225.47 million $126,963
Apr 14, 2 PM $2,362.48
-0.84%
$226.07 million $120,328
Apr 14, 1 PM $2,381.66
+0.69%
$227.91 million $121,043
Apr 14, 12 PM $2,365.38
-0.07%
$226.35 million $124,413
Apr 14, 11 AM $2,365.46
-0.10%
$226.36 million $124,484
Apr 14, 10 AM $2,368.37
-0.43%
$226.64 million $123,737
Apr 14, 9 AM $2,379.56
+0.02%
$227.71 million $123,744
Apr 14, 8 AM $2,379.02
+0.51%
$227.66 million $120,776
Apr 14, 7 AM $2,364.75
+0.00%
$226.29 million $181,365
Apr 14, 6 AM $2,360.99
+0.49%
$225.93 million $181,941
Apr 14, 5 AM $2,353.2
-0.15%
$225.19 million $179,946
Apr 13, 11 PM $5,868.92
+7.47%
$561.62 million $68,516
Apr 13, 10 PM $5,452.86
+141.84%
$521.81 million $52,074
Apr 13, 9 PM $2,253.81
+0.32%
$215.68 million $33,044
Apr 13, 8 PM $2,248.35
-0.30%
$215.15 million $33,013
Apr 13, 7 PM $2,249.09
+1.11%
$215.22 million $38,426
Apr 13, 6 PM $2,222.51
+0.08%
$212.68 million $32,938
Apr 13, 5 PM $2,226.44
+0.27%
$213.06 million $32,978
Apr 13, 4 PM $2,221.87
+0.95%
$212.62 million $31,563
Apr 13, 3 PM $2,199.35
-0.79%
$210.46 million $31,444
Apr 13, 2 PM $2,213.38
+0.74%
$211.81 million $31,430
Apr 13, 1 PM $2,187.46
+0.28%
$209.33 million $31,180
Apr 13, 12 PM $2,174.22
-0.38%
$208.06 million $25,052
Apr 13, 11 AM $2,182.15
+0.26%
$208.82 million $25,068
Apr 13, 10 AM $2,177.04
-0.21%
$208.33 million $28,159
Apr 13, 9 AM $2,182.24
+0.25%
$208.83 million $30,337