Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $2,176
-0.25%
$208.23 million $29,653
Apr 13, 7 AM $2,180.66
-0.51%
$208.68 million $29,534
Apr 13, 6 AM $2,190.6
+0.41%
$209.63 million $29,055
Apr 13, 5 AM $2,179.47
-0.26%
$208.56 million $28,952
Apr 13, 4 AM $2,188.94
+0.09%
$209.47 million $28,126
Apr 13, 3 AM $2,186.28
-0.06%
$209.21 million $28,012
Apr 13, 2 AM $2,187.7
-0.40%
$209.35 million $28,236
Apr 13, 1 AM $2,197.4
+0.02%
$210.28 million $27,577
Apr 13, 12 AM $2,193.24
+0.43%
$209.88 million $43,230
Apr 12, 11 PM $2,182.58
-0.34%
$208.86 million $42,718
Apr 12, 10 PM $2,189.74
-0.54%
$209.54 million $44,330
Apr 12, 9 PM $2,202.95
-0.04%
$210.81 million $82,502
Apr 12, 8 PM $2,200.69
+0.39%
$210.59 million $115,757
Apr 12, 7 PM $2,194.31
+0.00%
$209.98 million $110,397
Apr 12, 6 PM $2,196.8
+0.14%
$210.22 million $160,327
Apr 12, 5 PM $2,188.62
+0.44%
$209.44 million $171,212
Apr 12, 4 PM $2,178.45
-0.02%
$208.46 million $170,300
Apr 12, 3 PM $2,176.64
+0.07%
$208.29 million $172,110
Apr 12, 2 PM $2,177.81
-0.19%
$208.4 million $170,392
Apr 12, 1 PM $2,184.41
-0.44%
$209.03 million $170,471
Apr 12, 12 PM $2,199.48
+0.06%
$210.48 million $178,778
Apr 12, 11 AM $2,197.92
-0.03%
$210.33 million $180,963
Apr 12, 10 AM $2,206.62
-0.04%
$211.16 million $179,852
Apr 12, 9 AM $2,207.68
+0.00%
$211.26 million $174,854
Apr 12, 8 AM $2,210.84
-0.09%
$211.56 million $176,438
Apr 12, 7 AM $2,211.65
+0.10%
$211.64 million $179,341
Apr 12, 6 AM $2,209.24
-0.07%
$211.41 million $179,239
Apr 12, 5 AM $2,209.68
+0.17%
$211.45 million $179,215
Apr 12, 4 AM $2,206.59
-0.18%
$211.16 million $178,861
Apr 12, 3 AM $2,210.29
-0.41%
$211.51 million $178,920
Apr 12, 2 AM $2,220.19
+0.38%
$212.46 million $179,449
Apr 12, 1 AM $2,225.65
-2.29%
$212.98 million $179,262
Apr 12, 12 AM $2,275.75
-0.13%
$217.78 million $164,053
Apr 11, 11 PM $2,280.49
-0.37%
$218.23 million $162,237
Apr 11, 10 PM $2,288.42
-0.31%
$218.99 million $165,695
Apr 11, 9 PM $2,293.71
-0.01%
$219.49 million $121,552
Apr 11, 8 PM $2,290.34
-0.80%
$219.17 million $89,279
Apr 11, 7 PM $2,311.78
+0.77%
$221.22 million $89,790
Apr 11, 6 PM $2,291.16
+1.57%
$219.25 million $40,208
Apr 11, 5 PM $2,257
+0.07%
$215.98 million $38,546
Apr 11, 4 PM $2,253.77
+0.48%
$215.67 million $40,588
Apr 11, 3 PM $2,241.99
+0.31%
$214.55 million $55,079
Apr 11, 2 PM $2,233.51
-0.04%
$213.73 million $55,729
Apr 11, 1 PM $2,233.82
-0.21%
$213.76 million $60,636
Apr 11, 12 PM $2,237.98
-0.02%
$214.16 million $53,028
Apr 11, 11 AM $2,235.57
+0.08%
$213.93 million $55,278
Apr 11, 10 AM $2,233.44
-0.16%
$213.73 million $55,931
Apr 11, 9 AM $2,237.25
+0.38%
$214.09 million $55,815
Apr 11, 8 AM $2,228.56
+0.06%
$213.26 million $57,023
Apr 11, 7 AM $2,228.19
-0.09%
$213.22 million $60,152