FraxEther Historical Data

FRXETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 3,887.35
-2.09%
$ 422.5 million $ 753,044
Oct 29, 6 PM $ 3,887.35
-2.09%
$ 422.5 million $ 753,044
Oct 29, 5 PM $ 3,970.15
+0.75%
$ 431.07 million $ 721,980
Oct 29, 5 PM $ 3,970.15
+0.75%
$ 431.07 million $ 721,980
Oct 29, 4 PM $ 3,940.51
+1.02%
$ 428.4 million $ 482,331
Oct 29, 4 PM $ 3,940.51
+1.02%
$ 428.4 million $ 482,331
Oct 29, 3 PM $ 3,900.6
-1.21%
$ 423.52 million $ 443,747
Oct 29, 3 PM $ 3,900.6
-1.21%
$ 423.52 million $ 443,747
Oct 29, 2 PM $ 3,948.27
-0.01%
$ 429.05 million $ 293,706
Oct 29, 2 PM $ 3,948.27
-0.01%
$ 429.05 million $ 293,706
Oct 29, 1 PM $ 3,948.51
-0.55%
$ 428.86 million $ 291,677
Oct 29, 1 PM $ 3,948.51
-0.55%
$ 428.86 million $ 291,677
Oct 29, 12 PM $ 3,970.32
+0.03%
$ 430.37 million $ 311,033
Oct 29, 12 PM $ 3,970.32
+0.03%
$ 430.37 million $ 311,033
Oct 29, 11 AM $ 3,969.22
+0.25%
$ 430.72 million $ 319,149
Oct 29, 11 AM $ 3,969.22
+0.25%
$ 430.72 million $ 319,149
Oct 29, 10 AM $ 3,959.36
-0.03%
$ 430.44 million $ 338,874
Oct 29, 10 AM $ 3,959.36
-0.03%
$ 430.44 million $ 338,874
Oct 29, 9 AM $ 3,960.66
-0.15%
$ 430.04 million $ 353,300
Oct 29, 9 AM $ 3,960.66
-0.15%
$ 430.04 million $ 353,300
Oct 29, 8 AM $ 3,966.65
-0.33%
$ 430.71 million $ 383,424
Oct 29, 8 AM $ 3,966.65
-0.33%
$ 430.71 million $ 383,424
Oct 29, 7 AM $ 3,979.86
-0.08%
$ 432.13 million $ 345,646
Oct 29, 7 AM $ 3,979.86
-0.08%
$ 432.13 million $ 345,646
Oct 29, 6 AM $ 3,983
-0.08%
$ 432.28 million $ 350,662
Oct 29, 6 AM $ 3,983
-0.08%
$ 432.28 million $ 350,662
Oct 29, 5 AM $ 3,986.15
+0.27%
$ 432.81 million $ 353,410
Oct 29, 5 AM $ 3,986.15
+0.27%
$ 432.81 million $ 353,410
Oct 29, 4 AM $ 3,975.57
+0.40%
$ 431.66 million $ 243,093
Oct 29, 4 AM $ 3,975.57
+0.40%
$ 431.66 million $ 243,093
Oct 29, 3 AM $ 3,959.85
-0.07%
$ 429.96 million $ 274,830
Oct 29, 3 AM $ 3,959.85
-0.07%
$ 429.96 million $ 274,830
Oct 29, 2 AM $ 3,962.79
+0.51%
$ 430.28 million $ 289,451
Oct 29, 1 AM $ 3,942.72
+0.05%
$ 428.1 million $ 294,977
Oct 29, 12 AM $ 3,940.55
-0.13%
$ 427.86 million $ 294,828
Oct 28, 11 PM $ 3,945.55
-0.29%
$ 428.71 million $ 1 million
Oct 28, 10 PM $ 3,956.91
+0.32%
$ 429.64 million $ 1.01 million
Oct 28, 9 PM $ 3,944.12
+0.16%
$ 428.25 million $ 1 million
Oct 28, 8 PM $ 3,937.67
-1.51%
$ 427.18 million $ 985,509
Oct 28, 7 PM $ 3,998.18
-1.74%
$ 437.16 million $ 914,873
Oct 28, 6 PM $ 4,069.01
-0.62%
$ 441.81 million $ 934,996
Oct 28, 5 PM $ 4,094.33
+0.01%
$ 444.71 million $ 2.72 million
Oct 28, 4 PM $ 4,093.88
+0.87%
$ 444.05 million $ 2.73 million
Oct 28, 3 PM $ 4,058.6
-0.02%
$ 440.68 million $ 2.71 million
Oct 28, 2 PM $ 4,059.27
-1.37%
$ 441.83 million $ 2.75 million
Oct 28, 1 PM $ 4,115.59
+0.92%
$ 446.87 million $ 2.77 million
Oct 28, 12 PM $ 4,077.88
+0.19%
$ 442.77 million $ 2.78 million
Oct 28, 11 AM $ 4,069.99
-0.07%
$ 443.06 million $ 2.75 million
Oct 28, 10 AM $ 4,072.91
-0.10%
$ 442.23 million $ 2.76 million
Oct 28, 9 AM $ 4,077.03
-0.26%
$ 441.83 million $ 2.76 million