FraxEther Historical Data

FRXETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 4,077.03
-0.26%
$ 441.83 million $ 2.76 million
Oct 28, 8 AM $ 4,087.57
+0.35%
$ 443.82 million $ 2.73 million
Oct 28, 7 AM $ 4,073.23
+0.23%
$ 442.27 million $ 2.73 million
Oct 28, 6 AM $ 4,063.68
+0.86%
$ 440.84 million $ 2.75 million
Oct 28, 5 AM $ 4,029.11
-0.78%
$ 437.48 million $ 2.74 million
Oct 28, 4 AM $ 4,060.7
+0.33%
$ 440.91 million $ 2.71 million
Oct 28, 3 AM $ 4,047.35
-0.15%
$ 439.4 million $ 2.71 million
Oct 28, 2 AM $ 4,053.51
-0.98%
$ 440.13 million $ 2.72 million
Oct 28, 1 AM $ 4,093.78
+0.58%
$ 444.29 million $ 2.75 million
Oct 28, 12 AM $ 4,070.32
-0.03%
$ 441.95 million $ 2.75 million
Oct 27, 11 PM $ 4,071.4
-0.17%
$ 441.98 million $ 2.1 million
Oct 27, 10 PM $ 4,078.2
-0.03%
$ 442.81 million $ 2.09 million
Oct 27, 9 PM $ 4,079.37
-0.17%
$ 442.71 million $ 2.14 million
Oct 27, 8 PM $ 4,086.41
-1.47%
$ 443.7 million $ 2.12 million
Oct 27, 7 PM $ 4,147.55
-0.46%
$ 450.34 million $ 2.12 million
Oct 27, 6 PM $ 4,166.75
-0.57%
$ 452.42 million $ 2.1 million
Oct 27, 5 PM $ 4,190.79
+0.15%
$ 455.03 million $ 307,734
Oct 27, 4 PM $ 4,184.42
+1.05%
$ 454.34 million $ 302,829
Oct 27, 3 PM $ 4,140.97
+0.50%
$ 449.62 million $ 338,223
Oct 27, 2 PM $ 4,120.42
-0.59%
$ 447.96 million $ 319,537
Oct 27, 1 PM $ 4,144.74
+0.75%
$ 447.82 million $ 340,352
Oct 27, 12 PM $ 4,114.05
-0.35%
$ 446.7 million $ 328,736
Oct 27, 11 AM $ 4,128.33
-0.22%
$ 448.17 million $ 402,213
Oct 27, 10 AM $ 4,137.36
+0.28%
$ 449.23 million $ 402,506
Oct 27, 9 AM $ 4,125.78
-0.22%
$ 447.97 million $ 393,976
Oct 27, 8 AM $ 4,134.8
-0.88%
$ 449.76 million $ 407,033
Oct 27, 7 AM $ 4,171.35
-0.74%
$ 452.92 million $ 860,025
Oct 27, 6 AM $ 4,202.15
+0.33%
$ 456.46 million $ 861,727
Oct 27, 5 AM $ 4,188.17
+0.12%
$ 454.75 million $ 860,274
Oct 27, 4 AM $ 4,182.38
+0.49%
$ 454.12 million $ 861,995
Oct 27, 3 AM $ 4,162.08
+0.18%
$ 452.23 million $ 850,656
Oct 27, 2 AM $ 4,154.68
+0.30%
$ 451.11 million $ 846,491
Oct 27, 1 AM $ 4,142.31
+0.41%
$ 450.02 million $ 815,002
Oct 27, 12 AM $ 4,125.3
+0.19%
$ 448.42 million $ 824,319
Oct 26, 11 PM $ 4,117.52
+0.17%
$ 447.32 million $ 778,273
Oct 26, 10 PM $ 4,110.53
+1.49%
$ 446.32 million $ 777,322
Oct 26, 9 PM $ 4,050.26
+0.37%
$ 438.75 million $ 294,361
Oct 26, 8 PM $ 4,035.25
+0.00%
$ 438.14 million $ 338,846
Oct 26, 7 PM $ 4,035.38
-0.20%
$ 438.43 million $ 343,219
Oct 26, 6 PM $ 4,043.46
+0.25%
$ 438.8 million $ 819,760
Oct 26, 5 PM $ 4,033.38
+0.16%
$ 437.94 million $ 811,831
Oct 26, 4 PM $ 4,027.25
-0.32%
$ 437.27 million $ 812,279
Oct 26, 3 PM $ 4,040.3
+0.25%
$ 438.69 million $ 960,352
Oct 26, 2 PM $ 4,030.14
-0.21%
$ 437.59 million $ 945,687
Oct 26, 1 PM $ 4,038.81
+0.43%
$ 438.53 million $ 923,460
Oct 26, 12 PM $ 4,021.46
+0.85%
$ 436.65 million $ 929,002
Oct 26, 11 AM $ 3,987.42
+1.09%
$ 432.95 million $ 860,046
Oct 26, 10 AM $ 3,944.53
-0.01%
$ 428.29 million $ 850,403
Oct 26, 9 AM $ 3,945.02
+0.40%
$ 428.35 million $ 857,490
Oct 26, 8 AM $ 3,929.2
+0.11%
$ 426.63 million $ 442,545