Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $2,228.19
-0.09%
$213.22 million $60,152
Apr 11, 6 AM $2,229.19
+0.04%
$213.32 million $59,800
Apr 11, 5 AM $2,229.68
-0.22%
$213.37 million $61,251
Apr 11, 4 AM $2,234.12
-0.08%
$213.79 million $61,467
Apr 11, 3 AM $2,240.17
-0.02%
$214.37 million $61,501
Apr 11, 2 AM $2,241.02
+0.13%
$214.45 million $61,840
Apr 11, 1 AM $2,236.03
+0.18%
$213.97 million $63,288
Apr 11, 12 AM $2,232.02
-0.26%
$213.59 million $63,429
Apr 10, 11 PM $2,237.24
+0.06%
$214.09 million $67,471
Apr 10, 10 PM $2,233.96
-0.57%
$213.78 million $65,558
Apr 10, 9 PM $2,242.11
-0.16%
$214.56 million $66,478
Apr 10, 8 PM $2,241
-0.17%
$214.45 million $68,086
Apr 10, 7 PM $2,240.1
-0.05%
$214.36 million $71,025
Apr 10, 6 PM $2,239.15
-0.05%
$214.27 million $70,017
Apr 10, 5 PM $2,236.62
-0.03%
$214.03 million $60,654
Apr 10, 4 PM $2,232.81
+0.43%
$213.67 million $59,235
Apr 10, 3 PM $2,226.07
-0.53%
$213.02 million $44,049
Apr 10, 2 PM $2,238.23
+0.96%
$214.19 million $47,115
Apr 10, 1 PM $2,212.6
-0.23%
$211.73 million $41,991
Apr 10, 12 PM $2,219.02
+0.28%
$212.35 million $42,275
Apr 10, 11 AM $2,213.37
+1.05%
$211.81 million $40,279
Apr 10, 10 AM $2,188.39
-0.08%
$209.42 million $38,307
Apr 10, 9 AM $2,188.77
+0.44%
$209.45 million $38,399
Apr 10, 8 AM $2,181.18
+0.33%
$208.73 million $50,543
Apr 10, 7 AM $2,179.02
-0.04%
$208.52 million $79,258
Apr 10, 6 AM $2,181.84
-0.46%
$208.79 million $78,261
Apr 10, 5 AM $2,193.39
+0.24%
$209.89 million $103,820
Apr 10, 4 AM $2,184.6
+0.22%
$209.05 million $355,238
Apr 10, 3 AM $2,180.53
-0.10%
$208.66 million $385,678
Apr 10, 2 AM $2,187.68
-0.20%
$209.35 million $386,496
Apr 10, 1 AM $2,195.26
+0.31%
$210.07 million $412,482
Apr 10, 12 AM $2,186.28
+0.14%
$209.21 million $469,442
Apr 9, 11 PM $2,183.22
-0.75%
$208.92 million $484,940
Apr 9, 10 PM $2,206.27
-0.03%
$211.13 million $521,422
Apr 9, 9 PM $2,206.27
-0.01%
$211.13 million $565,008
Apr 9, 8 PM $2,210.09
-0.11%
$211.49 million $579,023
Apr 9, 7 PM $2,210.95
+0.47%
$211.57 million $638,068
Apr 9, 6 PM $2,200.31
-0.68%
$210.56 million $650,446
Apr 9, 5 PM $2,214.9
+0.89%
$211.95 million $656,725
Apr 9, 4 PM $2,193.48
-0.76%
$209.9 million $667,262
Apr 9, 3 PM $2,207.68
+1.69%
$211.26 million $826,824
Apr 9, 2 PM $2,164.79
+0.29%
$207.16 million $907,347
Apr 9, 1 PM $2,162.81
-0.57%
$206.97 million $910,356
Apr 9, 12 PM $2,175.86
+0.04%
$208.22 million $917,274
Apr 9, 11 AM $2,174.69
-0.53%
$208.1 million $918,324
Apr 9, 10 AM $2,186.64
+0.10%
$209.25 million $917,324
Apr 9, 9 AM $2,179.73
-0.01%
$208.59 million $917,744
Apr 9, 8 AM $2,180.29
+0.22%
$208.64 million $904,686
Apr 9, 7 AM $2,175.61
+0.08%
$208.19 million $910,585
Apr 9, 6 AM $2,171.98
-0.19%
$207.85 million $927,395