FraxEther Historical Data

FRXETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 3,929.2
+0.11%
$ 426.63 million $ 442,545
Oct 26, 7 AM $ 3,925.32
+0.30%
$ 426.21 million $ 447,120
Oct 26, 6 AM $ 3,913.65
-0.11%
$ 424.94 million $ 436,413
Oct 26, 5 AM $ 3,917.96
+0.18%
$ 425.41 million $ 433,956
Oct 26, 4 AM $ 3,911.04
+0.29%
$ 424.66 million $ 434,547
Oct 26, 3 AM $ 3,899.64
-0.03%
$ 423.42 million $ 444,059
Oct 26, 2 AM $ 3,900.96
-0.44%
$ 423.56 million $ 492,311
Oct 26, 1 AM $ 3,918.07
-0.17%
$ 425.42 million $ 543,545
Oct 26, 12 AM $ 3,924.72
-0.03%
$ 426.14 million $ 532,207
Oct 25, 11 PM $ 3,925.95
-0.21%
$ 426.28 million $ 944,561
Oct 25, 10 PM $ 3,934.32
+0.46%
$ 427.18 million $ 941,124
Oct 25, 9 PM $ 3,916.45
-0.31%
$ 425.24 million $ 939,509
Oct 25, 8 PM $ 3,928.64
-0.08%
$ 426.57 million $ 902,645
Oct 25, 7 PM $ 3,916.13
+0.04%
$ 425.21 million $ 905,099
Oct 25, 6 PM $ 3,914.59
+0.22%
$ 425.04 million $ 865,622
Oct 25, 5 PM $ 3,905.99
-0.03%
$ 424.11 million $ 447,684
Oct 25, 4 PM $ 3,907
+0.05%
$ 424.22 million $ 452,078
Oct 25, 3 PM $ 3,905.07
-0.01%
$ 424.01 million $ 315,088
Oct 25, 2 PM $ 3,905.64
-0.07%
$ 424.07 million $ 730,414
Oct 25, 1 PM $ 3,908.5
-0.27%
$ 424.38 million $ 733,610
Oct 25, 12 PM $ 3,919.1
+0.18%
$ 425.53 million $ 714,248
Oct 25, 11 AM $ 3,912.18
-0.02%
$ 424.78 million $ 716,352
Oct 25, 10 AM $ 3,913.12
+0.42%
$ 424.88 million $ 751,548
Oct 25, 9 AM $ 3,896.58
-0.01%
$ 423.09 million $ 744,584
Oct 25, 8 AM $ 3,916.6
+0.44%
$ 425.26 million $ 313,682
Oct 25, 7 AM $ 3,899.53
+0.04%
$ 423.41 million $ 296,545
Oct 25, 6 AM $ 3,898
+0.05%
$ 423.24 million $ 296,486
Oct 25, 5 AM $ 3,895.93
+0.07%
$ 423.02 million $ 295,228
Oct 25, 4 AM $ 3,893.21
+0.06%
$ 422.72 million $ 301,554
Oct 25, 3 AM $ 3,890.82
-0.35%
$ 422.46 million $ 296,782
Oct 25, 2 AM $ 3,904.51
+0.10%
$ 423.95 million $ 267,966
Oct 25, 1 AM $ 3,900.43
+0.04%
$ 423.5 million $ 213,745
Oct 25, 12 AM $ 3,899.02
-0.34%
$ 423.35 million $ 213,772
Oct 24, 11 PM $ 3,912.41
+0.01%
$ 424.81 million $ 220,105
Oct 24, 10 PM $ 3,911.81
-0.23%
$ 424.74 million $ 220,605
Oct 24, 9 PM $ 3,920.69
+0.28%
$ 425.7 million $ 614,198
Oct 24, 8 PM $ 3,909.55
+0.00%
$ 424.49 million $ 628,632
Oct 24, 7 PM $ 3,909.54
+0.41%
$ 424.49 million $ 632,878
Oct 24, 6 PM $ 3,893.61
+0.54%
$ 422.76 million $ 629,766
Oct 24, 5 PM $ 3,872.6
+0.08%
$ 420.48 million $ 627,880
Oct 24, 4 PM $ 3,869.31
-0.44%
$ 420.13 million $ 638,227
Oct 24, 3 PM $ 3,886.58
-0.14%
$ 422 million $ 642,535
Oct 24, 2 PM $ 3,891.96
-0.44%
$ 422.58 million $ 663,897
Oct 24, 1 PM $ 3,909.24
-0.62%
$ 424.46 million $ 663,379
Oct 24, 12 PM $ 3,933.47
+0.28%
$ 427.09 million $ 661,771
Oct 24, 11 AM $ 3,922.37
+0.01%
$ 425.89 million $ 652,277
Oct 24, 10 AM $ 3,921.89
-0.18%
$ 425.83 million $ 626,341
Oct 24, 9 AM $ 3,928.86
-0.02%
$ 426.59 million $ 666,122
Oct 24, 8 AM $ 3,929.54
+0.41%
$ 426.67 million $ 669,557
Oct 24, 7 AM $ 3,913.67
-0.52%
$ 424.94 million $ 713,427