Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $2,180.93
+0.39%
$208.7 million $906,810
Apr 9, 4 AM $2,173.97
-0.08%
$208.04 million $764,541
Apr 9, 3 AM $2,172.47
-0.19%
$207.89 million $623,572
Apr 9, 2 AM $2,174.2
+0.17%
$208.06 million $625,794
Apr 9, 1 AM $2,169.24
-0.35%
$207.58 million $600,841
Apr 9, 12 AM $2,175.95
-0.35%
$208.23 million $546,189
Apr 8, 11 PM $2,182.05
-0.29%
$208.81 million $531,540
Apr 8, 10 PM $2,193.17
-0.70%
$209.87 million $546,678
Apr 8, 9 PM $2,211.56
+0.39%
$211.63 million $512,108
Apr 8, 8 PM $2,201.93
+0.04%
$210.71 million $538,511
Apr 8, 7 PM $2,199.72
+0.05%
$210.5 million $485,508
Apr 8, 6 PM $2,203.82
-0.99%
$210.89 million $521,825
Apr 8, 5 PM $2,225.84
+0.47%
$213 million $522,923
Apr 8, 4 PM $2,211.89
+0.13%
$211.66 million $594,023
Apr 8, 3 PM $2,208.12
+0.80%
$211.3 million $437,106
Apr 8, 2 PM $2,202.72
-1.39%
$210.79 million $438,076
Apr 8, 1 PM $2,234.54
-0.68%
$213.83 million $448,504
Apr 8, 12 PM $2,248.52
+0.34%
$215.17 million $549,454
Apr 8, 11 AM $2,236.84
-0.13%
$214.05 million $547,708
Apr 8, 10 AM $2,239.77
-0.17%
$214.33 million $548,605
Apr 8, 9 AM $2,243.39
-0.27%
$214.68 million $548,868
Apr 8, 8 AM $2,247.74
+0.07%
$215.09 million $550,300
Apr 8, 7 AM $2,244.76
+0.14%
$214.81 million $506,192
Apr 8, 6 AM $2,243.67
+0.35%
$214.71 million $487,200
Apr 8, 5 AM $2,236.1
-0.01%
$213.98 million $484,587
Apr 7, 11 PM $5,353.02
+2.48%
$512.25 million $76,759
Apr 7, 10 PM $5,172.21
+1.58%
$494.95 million $61,105
Apr 7, 9 PM $4,956.65
-2.02%
$474.32 million $42,225
Apr 7, 8 PM $4,678.09
-7.92%
$447.66 million $32,011
Apr 7, 2 PM $3,684.41
+77.68%
$352.58 million $43,822
Apr 7, 1 PM $2,074.17
-0.25%
$198.49 million $520,431
Apr 7, 12 PM $2,077.32
-0.39%
$198.79 million $406,841
Apr 7, 11 AM $2,085.84
-0.08%
$199.6 million $404,292
Apr 7, 10 AM $2,095.23
-1.34%
$200.5 million $402,319
Apr 7, 9 AM $2,124.98
+0.68%
$203.35 million $402,758
Apr 7, 8 AM $2,108.44
+0.42%
$201.76 million $409,695
Apr 7, 7 AM $2,098.7
-0.06%
$200.83 million $409,089
Apr 7, 6 AM $2,097.78
-0.14%
$200.74 million $409,026
Apr 7, 5 AM $2,101.11
-0.53%
$201.06 million $410,804
Apr 7, 4 AM $2,110.29
+0.30%
$201.94 million $412,920
Apr 7, 3 AM $2,103.79
+0.11%
$201.32 million $401,777
Apr 7, 2 AM $2,103.17
+0.21%
$201.26 million $428,790
Apr 7, 1 AM $2,104.85
-0.28%
$201.42 million $430,716
Apr 7, 12 AM $2,108.12
+0.22%
$201.73 million $498,398
Apr 6, 11 PM $2,098.9
-0.72%
$200.85 million $500,253
Apr 6, 10 PM $2,125.97
-0.47%
$203.44 million $502,582
Apr 6, 9 PM $2,137.17
-0.38%
$204.51 million $503,641
Apr 6, 8 PM $2,146.52
+0.38%
$205.41 million $501,818
Apr 6, 7 PM $2,137.45
-0.09%
$204.54 million $501,314
Apr 6, 6 PM $2,138.15
+0.41%
$204.61 million $499,370