FraxEther Historical Data

FRXETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 3,929.54
+0.41%
$ 426.67 million $ 669,557
Oct 24, 7 AM $ 3,913.67
-0.52%
$ 424.94 million $ 713,427
Oct 24, 6 AM $ 3,934.17
+0.04%
$ 426.99 million $ 941,987
Oct 24, 5 AM $ 3,932.45
+0.24%
$ 426.98 million $ 943,982
Oct 24, 4 AM $ 3,923.12
+1.88%
$ 425.97 million $ 935,404
Oct 24, 3 AM $ 3,850.68
-0.14%
$ 418.1 million $ 546,909
Oct 24, 2 AM $ 3,855.91
+0.25%
$ 418.67 million $ 1.04 million
Oct 24, 1 AM $ 3,846.47
+0.29%
$ 417.65 million $ 1.15 million
Oct 24, 12 AM $ 3,835.36
+0.29%
$ 416.44 million $ 1.16 million
Oct 23, 11 PM $ 3,824.1
+0.21%
$ 415.22 million $ 1.16 million
Oct 23, 10 PM $ 3,816.05
+0.23%
$ 414.34 million $ 1.16 million
Oct 23, 9 PM $ 3,807.29
-0.37%
$ 413.39 million $ 1.16 million
Oct 23, 8 PM $ 3,825.05
-0.20%
$ 415.32 million $ 1.18 million
Oct 23, 7 PM $ 3,832.91
-0.32%
$ 416.17 million $ 1.19 million
Oct 23, 6 PM $ 3,845.1
-0.83%
$ 417.5 million $ 1.17 million
Oct 23, 5 PM $ 3,877.29
+0.63%
$ 420.99 million $ 1.21 million
Oct 23, 4 PM $ 3,852.04
+0.35%
$ 418.25 million $ 1.14 million
Oct 23, 3 PM $ 3,838.46
+0.55%
$ 416.78 million $ 1.14 million
Oct 23, 2 PM $ 3,817.35
-0.03%
$ 414.48 million $ 1.11 million
Oct 23, 1 PM $ 3,818.43
-0.08%
$ 414.6 million $ 1.11 million
Oct 23, 12 PM $ 3,821.47
-0.32%
$ 414.93 million $ 1.12 million
Oct 23, 11 AM $ 3,833.79
-0.11%
$ 416.27 million $ 1.11 million
Oct 23, 10 AM $ 3,837.98
+0.08%
$ 416.72 million $ 1.54 million
Oct 23, 8 AM $ 3,857.64
+0.08%
$ 418.86 million $ 1.51 million
Oct 23, 7 AM $ 3,854.46
+0.34%
$ 418.51 million $ 1.48 million
Oct 23, 6 AM $ 3,838.53
+0.89%
$ 416.78 million $ 1.27 million
Oct 23, 5 AM $ 3,804.62
+0.09%
$ 413.1 million $ 1.26 million
Oct 23, 4 AM $ 3,801.38
+0.44%
$ 412.75 million $ 1.27 million
Oct 23, 3 AM $ 3,784.86
-0.01%
$ 410.96 million $ 1.24 million
Oct 23, 2 AM $ 3,785.14
+0.03%
$ 410.99 million $ 1.09 million
Oct 23, 1 AM $ 3,784.15
+0.42%
$ 410.88 million $ 1.02 million
Oct 23, 12 AM $ 3,768.31
+0.18%
$ 409.16 million $ 1 million
Oct 22, 11 PM $ 3,761.43
+1.06%
$ 408.41 million $ 1.04 million
Oct 22, 10 PM $ 3,722.01
-0.06%
$ 404.13 million $ 1.04 million
Oct 22, 9 PM $ 3,724.32
-1.32%
$ 404.38 million $ 1.07 million
Oct 22, 8 PM $ 3,775.58
-0.03%
$ 409.94 million $ 1.02 million
Oct 22, 7 PM $ 3,776.54
+0.14%
$ 410.05 million $ 1.02 million
Oct 22, 6 PM $ 3,771.14
-0.39%
$ 409.47 million $ 1.02 million
Oct 22, 5 PM $ 3,786.02
-0.97%
$ 411.08 million $ 978,730
Oct 22, 4 PM $ 3,823.17
+0.40%
$ 415.12 million $ 1.01 million
Oct 22, 3 PM $ 3,807.97
+0.87%
$ 413.47 million $ 1.03 million
Oct 22, 2 PM $ 3,775.1
-1.06%
$ 409.9 million $ 1.07 million
Oct 22, 1 PM $ 3,815.48
-0.17%
$ 414.28 million $ 1.09 million
Oct 22, 12 PM $ 3,822.15
+0.57%
$ 415.01 million $ 1.25 million
Oct 22, 11 AM $ 3,800.54
-0.14%
$ 412.66 million $ 1.42 million
Oct 22, 10 AM $ 3,805.68
+0.07%
$ 413.22 million $ 1.02 million
Oct 22, 9 AM $ 3,803
-0.72%
$ 412.93 million $ 584,602
Oct 22, 8 AM $ 3,830.58
+0.02%
$ 415.92 million $ 577,874
Oct 22, 7 AM $ 3,829.71
-0.08%
$ 415.83 million $ 574,639
Oct 22, 6 AM $ 3,832.93
+0.42%
$ 416.18 million $ 584,932