Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $2,138.15
+0.41%
$204.61 million $499,370
Apr 6, 5 PM $2,128.56
-1.04%
$203.69 million $171,381
Apr 6, 4 PM $2,156.99
-0.10%
$206.41 million $193,401
Apr 6, 3 PM $2,158.16
+0.51%
$206.52 million $170,574
Apr 6, 2 PM $2,142.92
+0.15%
$205.06 million $170,769
Apr 6, 1 PM $2,139.04
-0.20%
$204.69 million $166,075
Apr 6, 12 PM $2,146.19
-0.03%
$205.38 million $165,528
Apr 6, 11 AM $2,146.61
-0.07%
$205.42 million $166,421
Apr 6, 10 AM $2,149.88
+0.15%
$205.73 million $166,741
Apr 6, 9 AM $2,148.52
+0.68%
$205.6 million $166,003
Apr 6, 8 AM $2,135.11
+0.23%
$204.32 million $162,289
Apr 6, 7 AM $2,127.63
+0.26%
$203.6 million $159,734
Apr 6, 6 AM $2,119.46
-0.29%
$202.82 million $159,795
Apr 6, 5 AM $2,125.56
-0.06%
$203.4 million $158,891
Apr 6, 4 AM $2,128.13
+0.16%
$203.65 million $158,801
Apr 6, 3 AM $2,127.42
-0.08%
$203.58 million $157,570
Apr 6, 2 AM $2,129.53
+0.86%
$203.78 million $133,399
Apr 6, 1 AM $2,112.16
-0.32%
$202.12 million $129,395
Apr 6, 12 AM $2,120.98
+0.73%
$202.97 million $60,790
Apr 5, 11 PM $2,107.81
+1.68%
$201.7 million $58,757
Apr 5, 10 PM $2,060.24
+0.15%
$197.15 million $47,114
Apr 5, 9 PM $2,054.27
-0.48%
$196.58 million $45,281
Apr 5, 8 PM $2,065.42
+0.52%
$197.65 million $45,563
Apr 5, 7 PM $2,054.85
-0.15%
$196.64 million $43,679
Apr 5, 6 PM $2,059.26
+0.13%
$197.06 million $42,580
Apr 5, 5 PM $2,052.64
+0.21%
$196.43 million $34,042
Apr 5, 4 PM $2,050.94
-0.05%
$196.26 million $11,023
Apr 5, 3 PM $2,053.04
+0.84%
$196.46 million $10,427
Apr 5, 2 PM $2,037.43
+0.38%
$194.97 million $10,679
Apr 5, 1 PM $2,027.11
+0.22%
$193.98 million $10,654
Apr 5, 12 PM $2,021.49
-0.82%
$193.44 million $10,857
Apr 5, 11 AM $2,037.89
-0.20%
$195.01 million $9,820
Apr 5, 10 AM $2,043.55
+0.07%
$195.56 million $8,741
Apr 5, 9 AM $2,041.79
+0.31%
$195.39 million $8,614
Apr 5, 8 AM $2,035.46
+0.10%
$194.78 million $9,941
Apr 5, 7 AM $2,032.98
-0.13%
$194.54 million $10,077
Apr 5, 6 AM $2,035.44
-0.49%
$194.78 million $9,785
Apr 5, 5 AM $2,047.23
-0.12%
$195.91 million $10,302
Apr 5, 4 AM $2,049.99
-0.08%
$196.17 million $10,296
Apr 5, 3 AM $2,051.59
-0.12%
$196.32 million $10,441
Apr 5, 2 AM $2,053.83
+0.06%
$196.54 million $11,617
Apr 5, 1 AM $2,053.02
-0.44%
$196.46 million $11,648
Apr 5, 12 AM $2,063.2
+0.06%
$197.44 million $11,657
Apr 4, 11 PM $2,061.18
-0.23%
$197.24 million $11,648
Apr 4, 10 PM $2,066.47
+0.08%
$197.75 million $14,157
Apr 4, 9 PM $2,063.71
+0.28%
$197.48 million $14,869
Apr 4, 8 PM $2,058.59
-0.16%
$196.99 million $14,734
Apr 4, 7 PM $2,062.23
+0.50%
$197.34 million $14,764
Apr 4, 6 PM $2,052.07
-0.03%
$196.37 million $18,720
Apr 4, 5 PM $2,052.11
-0.13%
$196.37 million $26,645