FraxEther Historical Data

FRXETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 3,832.93
+0.42%
$ 416.18 million $ 584,932
Oct 22, 5 AM $ 3,817.05
-0.82%
$ 414.45 million $ 940,793
Oct 22, 4 AM $ 3,848.25
+0.77%
$ 417.84 million $ 947,330
Oct 22, 3 AM $ 3,819.1
-0.35%
$ 414.67 million $ 952,489
Oct 22, 2 AM $ 3,832.58
-0.01%
$ 416.14 million $ 959,739
Oct 22, 1 AM $ 3,832.78
+0.35%
$ 416.16 million $ 962,969
Oct 22, 12 AM $ 3,819.42
-0.87%
$ 414.71 million $ 955,095
Oct 21, 11 PM $ 3,853.07
-1.05%
$ 418.36 million $ 924,304
Oct 21, 10 PM $ 3,893.79
-0.71%
$ 422.78 million $ 910,262
Oct 21, 9 PM $ 3,921.67
-0.40%
$ 425.81 million $ 885,948
Oct 21, 8 PM $ 3,937.27
-0.90%
$ 427.51 million $ 877,260
Oct 21, 7 PM $ 3,972.8
+0.08%
$ 431.36 million $ 850,407
Oct 21, 6 PM $ 3,969.72
-0.43%
$ 430.99 million $ 866,218
Oct 21, 5 PM $ 3,986.93
-1.49%
$ 432.88 million $ 870,972
Oct 21, 4 PM $ 4,047.39
+0.32%
$ 439.46 million $ 872,542
Oct 21, 3 PM $ 4,034.3
+2.87%
$ 438.04 million $ 901,507
Oct 21, 2 PM $ 3,915.38
+1.90%
$ 425.13 million $ 836,499
Oct 21, 1 PM $ 3,842.35
-0.58%
$ 417.2 million $ 811,458
Oct 21, 12 PM $ 3,864.65
-0.02%
$ 419.62 million $ 648,227
Oct 21, 11 AM $ 3,865.25
+0.47%
$ 419.69 million $ 470,323
Oct 21, 10 AM $ 3,847.23
+0.26%
$ 417.73 million $ 517,493
Oct 21, 9 AM $ 3,837.24
+0.27%
$ 416.64 million $ 550,561
Oct 21, 8 AM $ 3,826.91
-0.44%
$ 415.52 million $ 547,140
Oct 21, 7 AM $ 3,843.79
+0.21%
$ 417.36 million $ 548,523
Oct 21, 6 AM $ 3,833.27
+0.19%
$ 416.21 million $ 567,765
Oct 21, 5 AM $ 3,826.09
-0.37%
$ 415.43 million $ 562,686
Oct 21, 4 AM $ 3,840.26
-1.54%
$ 416.97 million $ 584,597
Oct 21, 3 AM $ 3,900.27
-0.09%
$ 423.49 million $ 291,048
Oct 21, 2 AM $ 3,903.88
-0.53%
$ 423.88 million $ 284,813
Oct 21, 1 AM $ 3,924.78
-0.49%
$ 426.15 million $ 285,751
Oct 21, 12 AM $ 3,944.17
-0.09%
$ 428.25 million $ 285,168
Oct 20, 11 PM $ 3,947.68
-0.21%
$ 428.64 million $ 290,463
Oct 20, 10 PM $ 3,956.17
+0.20%
$ 429.56 million $ 306,174
Oct 20, 9 PM $ 3,948.27
-0.34%
$ 428.7 million $ 594,712
Oct 20, 8 PM $ 3,961.74
+0.16%
$ 430.16 million $ 634,752
Oct 20, 7 PM $ 3,955.27
+0.59%
$ 429.46 million $ 635,808
Oct 20, 6 PM $ 3,932.13
+0.40%
$ 426.95 million $ 635,504
Oct 20, 5 PM $ 3,916.65
+0.06%
$ 425.27 million $ 646,207
Oct 20, 4 PM $ 3,914.39
-2.03%
$ 425.02 million $ 655,107
Oct 20, 3 PM $ 3,994.76
-0.14%
$ 433.75 million $ 315,641
Oct 20, 2 PM $ 4,003.49
-0.14%
$ 434.69 million $ 311,169
Oct 20, 1 PM $ 4,009.08
+0.30%
$ 435.3 million $ 324,942
Oct 20, 12 PM $ 3,996.97
-0.09%
$ 433.99 million $ 325,638
Oct 20, 11 AM $ 4,000.47
+0.02%
$ 434.37 million $ 612,148
Oct 20, 10 AM $ 3,999.81
-0.22%
$ 434.3 million $ 577,862
Oct 20, 9 AM $ 4,008.81
-0.35%
$ 435.27 million $ 555,810
Oct 20, 8 AM $ 4,023.01
-0.10%
$ 436.81 million $ 558,826
Oct 20, 7 AM $ 4,026.96
+0.00%
$ 437.24 million $ 563,647
Oct 20, 6 AM $ 4,026.95
+0.38%
$ 437.24 million $ 533,518
Oct 20, 5 AM $ 4,011.68
+0.55%
$ 435.58 million $ 542,569