Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $2,055.2
+0.26%
$196.67 million $26,554
Apr 4, 3 PM $2,049.84
+0.17%
$196.16 million $30,936
Apr 4, 2 PM $2,045.88
-0.14%
$195.78 million $32,749
Apr 4, 1 PM $2,048.7
+0.06%
$196.05 million $32,787
Apr 4, 12 PM $2,047.69
-0.10%
$195.95 million $33,735
Apr 4, 11 AM $2,049.88
-0.01%
$196.16 million $33,996
Apr 4, 10 AM $2,048.64
+0.07%
$196.04 million $34,144
Apr 4, 9 AM $2,047
-0.08%
$195.89 million $36,543
Apr 4, 8 AM $2,049.61
-0.05%
$196.14 million $35,109
Apr 4, 7 AM $2,050.87
-0.06%
$196.26 million $37,403
Apr 4, 6 AM $2,050.8
+0.06%
$196.25 million $38,590
Apr 4, 5 AM $2,049.18
+0.09%
$196.09 million $36,751
Apr 4, 4 AM $2,047.44
-0.02%
$195.93 million $36,950
Apr 4, 3 AM $2,047.95
+0.16%
$195.98 million $35,724
Apr 4, 2 AM $2,044.83
-0.11%
$195.68 million $35,415
Apr 4, 1 AM $2,047.28
-0.16%
$195.91 million $39,115
Apr 4, 12 AM $2,051.06
+0.04%
$196.27 million $42,881
Apr 3, 11 PM $2,048.65
-0.07%
$196.04 million $44,692
Apr 3, 10 PM $2,051.42
-0.18%
$196.31 million $43,435
Apr 3, 9 PM $2,054.9
+0.21%
$196.64 million $41,450
Apr 3, 8 PM $2,050.54
+0.16%
$196.22 million $41,260
Apr 3, 7 PM $2,045.68
+0.00%
$195.76 million $44,159
Apr 3, 6 PM $2,047.15
+0.04%
$195.9 million $44,309
Apr 3, 5 PM $2,045.92
-0.20%
$195.78 million $48,141
Apr 3, 4 PM $2,048.75
+0.13%
$196.05 million $53,069
Apr 3, 3 PM $2,045.67
-0.18%
$195.76 million $52,495
Apr 3, 2 PM $2,047.37
+0.29%
$195.92 million $55,290
Apr 3, 1 PM $2,041.41
-0.31%
$195.35 million $61,098
Apr 3, 12 PM $2,052.27
-0.24%
$196.39 million $63,897
Apr 3, 11 AM $2,057.69
+0.13%
$196.91 million $72,619
Apr 3, 10 AM $2,053.34
-0.21%
$196.49 million $74,501
Apr 3, 9 AM $2,057.86
+0.06%
$196.92 million $71,987
Apr 3, 8 AM $2,057.2
-0.20%
$196.86 million $372,362
Apr 3, 7 AM $2,063.9
+0.27%
$197.5 million $413,165
Apr 3, 6 AM $2,058.46
+0.26%
$196.98 million $428,961
Apr 3, 5 AM $2,056.11
+0.30%
$196.76 million $466,831
Apr 3, 4 AM $2,047.43
-0.07%
$195.93 million $474,243
Apr 3, 3 AM $2,047.84
+0.14%
$195.97 million $476,450
Apr 3, 2 AM $2,040.7
-0.21%
$195.28 million $479,211
Apr 3, 1 AM $2,043.75
-0.22%
$195.57 million $503,874
Apr 3, 12 AM $2,050.32
-0.11%
$196.2 million $504,334
Apr 2, 11 PM $2,052
-0.24%
$196.36 million $505,412
Apr 2, 10 PM $2,057.02
+0.03%
$196.84 million $511,685
Apr 2, 9 PM $2,054.17
-0.53%
$196.57 million $517,952
Apr 2, 8 PM $2,067.13
+0.39%
$197.81 million $522,439
Apr 2, 7 PM $2,054.9
+0.13%
$196.64 million $532,539
Apr 2, 6 PM $2,045.14
-0.11%
$195.71 million $531,417
Apr 2, 5 PM $2,053.85
-0.43%
$196.54 million $527,517
Apr 2, 4 PM $2,063.78
+0.45%
$197.49 million $559,902
Apr 2, 3 PM $2,054.93
-0.24%
$196.64 million $565,486