FraxEther Historical Data

FRXETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 4,011.68
+0.55%
$ 435.58 million $ 542,569
Oct 20, 4 AM $ 3,987.59
+0.82%
$ 432.97 million $ 507,537
Oct 20, 3 AM $ 3,955.33
+0.64%
$ 429.47 million $ 519,805
Oct 20, 2 AM $ 3,930.22
+0.34%
$ 426.74 million $ 515,559
Oct 20, 1 AM $ 3,916.93
+0.18%
$ 425.3 million $ 517,244
Oct 20, 12 AM $ 3,910.06
-1.02%
$ 424.55 million $ 516,334
Oct 19, 11 PM $ 3,950.34
-0.47%
$ 428.92 million $ 505,274
Oct 19, 10 PM $ 3,968.88
+0.25%
$ 430.94 million $ 491,965
Oct 19, 9 PM $ 3,958.82
-0.09%
$ 429.85 million $ 489,023
Oct 19, 8 PM $ 3,962.4
+0.10%
$ 430.23 million $ 450,704
Oct 19, 7 PM $ 3,958.4
+0.08%
$ 429.8 million $ 447,742
Oct 19, 6 PM $ 3,955.13
+0.18%
$ 429.44 million $ 434,981
Oct 19, 5 PM $ 3,947.93
-0.01%
$ 428.66 million $ 414,408
Oct 19, 4 PM $ 3,948.32
+0.46%
$ 428.7 million $ 390,578
Oct 19, 3 PM $ 3,930.12
-0.02%
$ 426.73 million $ 390,728
Oct 19, 2 PM $ 3,931.05
+0.49%
$ 426.83 million $ 391,217
Oct 19, 1 PM $ 3,903.89
+0.67%
$ 423.88 million $ 384,292
Oct 19, 12 PM $ 3,878.09
-0.05%
$ 421.08 million $ 374,034
Oct 19, 11 AM $ 3,880.02
+0.12%
$ 421.29 million $ 371,220
Oct 19, 10 AM $ 3,875.32
+0.28%
$ 420.78 million $ 360,369
Oct 19, 9 AM $ 3,864.3
+0.85%
$ 419.58 million $ 151,192
Oct 19, 8 AM $ 3,831.75
-0.43%
$ 416.05 million $ 145,252
Oct 19, 7 AM $ 3,848.2
+0.08%
$ 417.83 million $ 142,646
Oct 19, 6 AM $ 3,845.29
-0.51%
$ 417.52 million $ 244,920
Oct 19, 5 AM $ 3,864.93
-0.03%
$ 419.65 million $ 294,221
Oct 19, 4 AM $ 3,866.2
-0.06%
$ 419.79 million $ 291,196
Oct 19, 3 AM $ 3,868.35
+0.86%
$ 420.02 million $ 265,847
Oct 19, 2 AM $ 3,835.3
-0.03%
$ 416.43 million $ 264,029
Oct 19, 1 AM $ 3,836.44
+0.08%
$ 416.56 million $ 256,836
Oct 19, 12 AM $ 3,833.36
-0.56%
$ 416.22 million $ 258,785
Oct 18, 11 PM $ 3,854.84
-0.03%
$ 418.56 million $ 259,917
Oct 18, 10 PM $ 3,855.89
-0.02%
$ 418.67 million $ 272,362
Oct 18, 9 PM $ 3,856.73
-0.18%
$ 418.76 million $ 332,499
Oct 18, 8 PM $ 3,863.84
+0.15%
$ 419.53 million $ 437,115
Oct 18, 7 PM $ 3,857.9
+0.03%
$ 418.89 million $ 438,674
Oct 18, 6 PM $ 3,856.69
+0.21%
$ 418.76 million $ 449,756
Oct 18, 5 PM $ 3,848.53
+0.66%
$ 417.87 million $ 458,270
Oct 18, 4 PM $ 3,823.47
-0.49%
$ 415.15 million $ 457,172
Oct 18, 3 PM $ 3,842.32
+0.00%
$ 417.2 million $ 564,832
Oct 18, 2 PM $ 3,842.14
+0.43%
$ 417.18 million $ 621,419
Oct 18, 1 PM $ 3,825.66
-0.58%
$ 415.39 million $ 959,493
Oct 18, 12 PM $ 3,847.98
+0.07%
$ 417.81 million $ 964,075
Oct 18, 11 AM $ 3,845.34
-0.26%
$ 420.66 million $ 967,415
Oct 18, 10 AM $ 3,855.49
+0.17%
$ 421.77 million $ 990,730
Oct 18, 9 AM $ 3,848.87
-0.07%
$ 421.05 million $ 1.03 million
Oct 18, 8 AM $ 3,851.67
-0.29%
$ 421.35 million $ 1.04 million
Oct 18, 7 AM $ 3,862.97
+0.79%
$ 422.59 million $ 1.06 million
Oct 18, 6 AM $ 3,832.75
-0.06%
$ 419.28 million $ 760,247
Oct 18, 5 AM $ 3,835.24
+0.57%
$ 419.55 million $ 708,266
Oct 18, 4 AM $ 3,813.66
-0.71%
$ 417.19 million $ 705,370