FraxEther Historical Data

FRXETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 3,813.66
-0.71%
$ 417.19 million $ 705,370
Oct 18, 3 AM $ 3,841
+0.46%
$ 420.18 million $ 759,987
Oct 18, 2 AM $ 3,823.37
-0.33%
$ 418.26 million $ 1 million
Oct 18, 1 AM $ 3,836
+0.63%
$ 419.64 million $ 1 million
Oct 18, 12 AM $ 3,811.84
+0.16%
$ 416.99 million $ 1 million
Oct 17, 11 PM $ 3,805.62
-0.32%
$ 416.31 million $ 1 million
Oct 17, 10 PM $ 3,817.66
-0.53%
$ 417.63 million $ 993,970
Oct 17, 9 PM $ 3,838.18
+0.73%
$ 419.88 million $ 935,630
Oct 17, 8 PM $ 3,810.41
+0.54%
$ 416.84 million $ 909,071
Oct 17, 7 PM $ 3,789.93
-0.23%
$ 414.6 million $ 868,638
Oct 17, 6 PM $ 3,798.75
+0.94%
$ 415.56 million $ 910,619
Oct 17, 5 PM $ 3,763.46
-0.02%
$ 411.7 million $ 898,113
Oct 17, 4 PM $ 3,764.23
+0.55%
$ 411.79 million $ 956,073
Oct 17, 3 PM $ 3,743.5
+0.69%
$ 409.52 million $ 1.13 million
Oct 17, 2 PM $ 3,717.78
-0.12%
$ 406.7 million $ 1.1 million
Oct 17, 1 PM $ 3,722.21
-1.00%
$ 407.19 million $ 1.01 million
Oct 17, 12 PM $ 3,759.79
+0.25%
$ 411.3 million $ 1.01 million
Oct 17, 11 AM $ 3,750.61
+1.99%
$ 410.3 million $ 1.09 million
Oct 17, 10 AM $ 3,677.3
-1.21%
$ 402.28 million $ 1.09 million
Oct 17, 9 AM $ 3,722.41
+0.64%
$ 407.21 million $ 1.06 million
Oct 17, 8 AM $ 3,698.58
-1.46%
$ 404.6 million $ 1.08 million
Oct 17, 7 AM $ 3,756.03
-1.18%
$ 410.89 million $ 1.09 million
Oct 17, 6 AM $ 3,802.93
-1.68%
$ 416.02 million $ 1.01 million
Oct 17, 5 AM $ 3,868.11
-0.48%
$ 423.15 million $ 1.02 million
Oct 17, 4 AM $ 3,886.85
-0.13%
$ 425.2 million $ 1.96 million
Oct 17, 3 AM $ 3,892.08
+0.04%
$ 425.77 million $ 1.93 million
Oct 17, 2 AM $ 3,890.46
+0.17%
$ 425.6 million $ 1.95 million
Oct 17, 1 AM $ 3,884.02
+0.06%
$ 424.89 million $ 1.95 million
Oct 17, 12 AM $ 3,881.58
+0.60%
$ 424.62 million $ 1.96 million
Oct 16, 11 PM $ 3,858.34
+0.55%
$ 422.08 million $ 1.97 million
Oct 16, 10 PM $ 3,837.06
-0.05%
$ 419.75 million $ 1.96 million
Oct 16, 9 PM $ 3,838.88
+0.55%
$ 419.95 million $ 1.97 million
Oct 16, 8 PM $ 3,818
-0.30%
$ 417.67 million $ 1.96 million
Oct 16, 7 PM $ 3,829.62
-1.22%
$ 418.94 million $ 1.95 million
Oct 16, 6 PM $ 3,877.11
-0.35%
$ 424.13 million $ 1.94 million
Oct 16, 5 PM $ 3,890.76
+0.75%
$ 425.63 million $ 1.93 million
Oct 16, 4 PM $ 3,861.97
-1.29%
$ 422.48 million $ 1.64 million
Oct 16, 3 PM $ 3,915.41
-2.41%
$ 428.32 million $ 1.73 million
Oct 16, 2 PM $ 4,012.3
-0.24%
$ 438.92 million $ 1.76 million
Oct 16, 1 PM $ 4,021.85
+0.03%
$ 439.97 million $ 1.8 million
Oct 16, 12 PM $ 4,020.47
-0.01%
$ 439.82 million $ 1.85 million
Oct 16, 11 AM $ 4,020.71
-0.05%
$ 439.84 million $ 1.85 million
Oct 16, 10 AM $ 4,022.81
+1.10%
$ 440.07 million $ 1.83 million
Oct 16, 9 AM $ 3,978.98
+0.53%
$ 435.28 million $ 1.8 million
Oct 16, 8 AM $ 3,958.09
-0.46%
$ 432.99 million $ 1.78 million
Oct 16, 7 AM $ 3,976.43
-0.40%
$ 435 million $ 1.81 million
Oct 16, 6 AM $ 3,991.75
+0.14%
$ 436.68 million $ 1.85 million
Oct 16, 5 AM $ 3,986.08
+0.33%
$ 436.06 million $ 1.87 million
Oct 16, 4 AM $ 3,972.83
-0.18%
$ 434.61 million $ 918,159
Oct 16, 3 AM $ 3,980.01
+0.22%
$ 435.39 million $ 927,636