FraxEther Historical Data

FRXETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 3,972.83
-0.18%
$ 434.61 million $ 918,159
Oct 16, 3 AM $ 3,980.01
+0.22%
$ 435.39 million $ 927,636
Oct 16, 2 AM $ 3,970.35
+0.08%
$ 434.34 million $ 923,018
Oct 16, 1 AM $ 3,971.85
+0.53%
$ 434.5 million $ 951,663
Oct 16, 12 AM $ 3,950.87
-0.14%
$ 432.2 million $ 887,179
Oct 15, 11 PM $ 3,956.31
+0.73%
$ 432.8 million $ 889,079
Oct 15, 10 PM $ 3,927.49
-0.19%
$ 429.65 million $ 1.06 million
Oct 15, 9 PM $ 3,935.1
-0.01%
$ 430.48 million $ 1.07 million
Oct 15, 8 PM $ 3,935.34
-0.40%
$ 430.51 million $ 1.25 million
Oct 15, 7 PM $ 3,951.22
+0.11%
$ 432.24 million $ 1.26 million
Oct 15, 6 PM $ 3,946.9
+0.15%
$ 431.77 million $ 1.23 million
Oct 15, 5 PM $ 3,940.98
-0.20%
$ 431.12 million $ 1.26 million
Oct 15, 4 PM $ 3,949.01
+0.01%
$ 432 million $ 1.32 million
Oct 15, 3 PM $ 3,952.54
-1.28%
$ 432.39 million $ 1.18 million
Oct 15, 2 PM $ 4,003.69
-1.04%
$ 438.03 million $ 1.21 million
Oct 15, 1 PM $ 4,045.67
-0.33%
$ 442.72 million $ 1.18 million
Oct 15, 12 PM $ 4,059.02
-0.50%
$ 444.22 million $ 1.16 million
Oct 15, 11 AM $ 4,079.45
-0.25%
$ 446.27 million $ 1.17 million
Oct 15, 10 AM $ 4,089.8
-1.06%
$ 447.4 million $ 1.1 million
Oct 15, 9 AM $ 4,133.58
-0.40%
$ 452.19 million $ 1.11 million
Oct 15, 8 AM $ 4,150.39
+1.68%
$ 454.03 million $ 1.08 million
Oct 15, 7 AM $ 4,081.67
+0.13%
$ 446.51 million $ 936,521
Oct 15, 6 AM $ 4,076.48
+0.00%
$ 445.94 million $ 981,829
Oct 15, 5 AM $ 4,076.58
+0.40%
$ 445.96 million $ 994,284
Oct 15, 4 AM $ 4,060.48
+0.57%
$ 444.19 million $ 1.01 million
Oct 15, 3 AM $ 4,037.44
-1.53%
$ 441.67 million $ 987,970
Oct 15, 2 AM $ 4,100.3
+0.93%
$ 448.55 million $ 997,435
Oct 15, 1 AM $ 4,062.58
-0.25%
$ 444.42 million $ 984,662
Oct 15, 12 AM $ 4,072.58
-0.65%
$ 445.52 million $ 872,566
Oct 14, 11 PM $ 4,099.41
+0.45%
$ 448.45 million $ 877,676
Oct 14, 10 PM $ 4,080.94
+0.18%
$ 446.43 million $ 964,180
Oct 14, 9 PM $ 4,073.65
-0.21%
$ 445.63 million $ 967,790
Oct 14, 8 PM $ 4,082.14
+1.21%
$ 446.56 million $ 753,275
Oct 14, 7 PM $ 4,033.36
-1.08%
$ 441.23 million $ 761,449
Oct 14, 6 PM $ 4,077.38
+0.01%
$ 446.04 million $ 803,126
Oct 14, 5 PM $ 4,077.06
-0.55%
$ 446.01 million $ 830,593
Oct 14, 4 PM $ 4,099.7
+2.32%
$ 448.49 million $ 814,901
Oct 14, 3 PM $ 4,006.56
+0.62%
$ 438.3 million $ 780,142
Oct 14, 2 PM $ 3,982
+0.97%
$ 435.61 million $ 746,968
Oct 14, 1 PM $ 3,943.59
+1.07%
$ 431.41 million $ 767,371
Oct 14, 12 PM $ 3,901.94
-1.31%
$ 426.85 million $ 824,046
Oct 14, 11 AM $ 3,953.92
+1.22%
$ 432.54 million $ 833,211
Oct 14, 10 AM $ 3,906.25
-1.78%
$ 427.32 million $ 828,505
Oct 14, 9 AM $ 3,976.87
-0.05%
$ 435.05 million $ 797,820
Oct 14, 8 AM $ 3,978.83
+0.72%
$ 435.26 million $ 829,296
Oct 14, 7 AM $ 3,950.9
-0.51%
$ 435.49 million $ 811,414
Oct 14, 6 AM $ 3,971.19
-1.92%
$ 434.43 million $ 733,458
Oct 14, 5 AM $ 4,048.87
-1.04%
$ 442.92 million $ 753,970
Oct 14, 4 AM $ 4,091.62
-1.31%
$ 447.6 million $ 722,478
Oct 14, 3 AM $ 4,146.02
-0.31%
$ 453.55 million $ 719,222