FraxEther Historical Data

FRXETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 4,146.02
-0.31%
$ 453.55 million $ 719,222
Oct 14, 2 AM $ 4,158.71
-0.70%
$ 454.94 million $ 656,862
Oct 14, 1 AM $ 4,187.88
-0.48%
$ 458.13 million $ 657,627
Oct 14, 12 AM $ 4,208.23
-0.27%
$ 460.36 million $ 694,249
Oct 13, 11 PM $ 4,219.76
-0.17%
$ 461.62 million $ 731,572
Oct 13, 10 PM $ 4,227.04
-0.41%
$ 462.41 million $ 783,922
Oct 13, 9 PM $ 4,244.29
+0.22%
$ 464.3 million $ 786,000
Oct 13, 8 PM $ 4,234.87
+0.24%
$ 463.27 million $ 803,148
Oct 13, 7 PM $ 4,224.71
+0.29%
$ 462.16 million $ 863,249
Oct 13, 6 PM $ 4,212.63
+1.36%
$ 460.84 million $ 1.02 million
Oct 13, 5 PM $ 4,156.2
+0.71%
$ 454.67 million $ 953,886
Oct 13, 4 PM $ 4,127.04
+0.71%
$ 451.48 million $ 983,318
Oct 13, 3 PM $ 4,097.92
+0.00%
$ 448.29 million $ 1.07 million
Oct 13, 2 PM $ 4,098.11
-0.21%
$ 448.31 million $ 1.1 million
Oct 13, 1 PM $ 4,106.53
+0.57%
$ 449.23 million $ 1.06 million
Oct 13, 12 PM $ 4,083.28
+0.64%
$ 446.69 million $ 970,981
Oct 13, 11 AM $ 4,057.25
-1.56%
$ 443.84 million $ 963,744
Oct 13, 10 AM $ 4,121.52
-0.14%
$ 450.87 million $ 1.06 million
Oct 13, 9 AM $ 4,127.1
-0.56%
$ 451.48 million $ 1.07 million
Oct 13, 8 AM $ 4,150.28
+0.11%
$ 454.02 million $ 1.13 million
Oct 13, 7 AM $ 4,145.54
+0.66%
$ 453.5 million $ 1.46 million
Oct 13, 6 AM $ 4,118.46
+0.52%
$ 450.54 million $ 1.46 million
Oct 13, 5 AM $ 4,097.07
-0.04%
$ 448.2 million $ 1.41 million
Oct 13, 4 AM $ 4,098.72
-0.44%
$ 448.38 million $ 1.41 million
Oct 13, 3 AM $ 4,117.01
-0.14%
$ 450.38 million $ 1.42 million
Oct 13, 2 AM $ 4,122.7
-0.04%
$ 451 million $ 1.43 million
Oct 13, 1 AM $ 4,124.34
+0.62%
$ 451.18 million $ 1.43 million
Oct 13, 12 AM $ 4,098.83
-0.09%
$ 448.39 million $ 1.41 million
Oct 12, 11 PM $ 4,102.64
-0.04%
$ 448.81 million $ 2.09 million
Oct 12, 10 PM $ 4,104.23
+0.35%
$ 448.98 million $ 2.04 million
Oct 12, 9 PM $ 4,089.98
-0.52%
$ 447.42 million $ 2.05 million
Oct 12, 8 PM $ 4,111.56
+0.42%
$ 449.78 million $ 2.06 million
Oct 12, 7 PM $ 4,094.53
+0.63%
$ 447.92 million $ 2 million
Oct 12, 6 PM $ 4,069
-0.97%
$ 445.13 million $ 1.82 million
Oct 12, 5 PM $ 4,108.95
+0.20%
$ 449.5 million $ 1.86 million
Oct 12, 4 PM $ 4,100.77
+2.77%
$ 448.6 million $ 1.83 million
Oct 12, 3 PM $ 3,990.15
+3.78%
$ 436.5 million $ 1.79 million
Oct 12, 2 PM $ 3,838.07
+1.56%
$ 419.86 million $ 1.71 million
Oct 12, 1 PM $ 3,779.09
-0.50%
$ 413.41 million $ 1.71 million
Oct 12, 12 PM $ 3,797.97
+0.31%
$ 415.48 million $ 1.73 million
Oct 12, 11 AM $ 3,786.11
-0.15%
$ 414.18 million $ 1.71 million
Oct 12, 10 AM $ 3,791.76
-0.38%
$ 414.8 million $ 1.72 million
Oct 12, 9 AM $ 3,806.38
+0.36%
$ 416.4 million $ 1.82 million
Oct 12, 8 AM $ 3,792.69
+0.15%
$ 414.9 million $ 1.81 million
Oct 12, 7 AM $ 3,786.52
-0.11%
$ 414.22 million $ 1.84 million
Oct 12, 6 AM $ 3,790.76
+0.38%
$ 414.69 million $ 2.1 million
Oct 12, 5 AM $ 3,776.34
+0.13%
$ 413.11 million $ 2.17 million
Oct 12, 4 AM $ 3,771.25
+0.35%
$ 412.55 million $ 2.27 million
Oct 12, 3 AM $ 3,758.01
+1.67%
$ 411.11 million $ 2.42 million
Oct 12, 2 AM $ 3,696.34
-0.12%
$ 404.36 million $ 2.58 million