FraxEther Historical Data

FRXETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 3,696.34
-0.12%
$ 404.36 million $ 2.58 million
Oct 12, 1 AM $ 3,700.82
+0.22%
$ 404.85 million $ 3.05 million
Oct 12, 12 AM $ 3,692.74
-0.40%
$ 403.97 million $ 3.03 million
Oct 11, 11 PM $ 3,707.54
-0.07%
$ 405.59 million $ 2.31 million
Oct 11, 10 PM $ 3,709.99
+0.50%
$ 405.85 million $ 2.54 million
Oct 11, 9 PM $ 3,691.48
+0.77%
$ 403.83 million $ 3.5 million
Oct 11, 8 PM $ 3,664.04
-1.55%
$ 400.83 million $ 4.57 million
Oct 11, 7 PM $ 3,721.86
-1.65%
$ 407.15 million $ 6.95 million
Oct 11, 6 PM $ 3,784.31
+0.13%
$ 413.98 million $ 6.63 million
Oct 11, 5 PM $ 3,779.39
+0.03%
$ 413.45 million $ 6.6 million
Oct 11, 4 PM $ 3,778.17
-0.11%
$ 413.31 million $ 6.6 million
Oct 11, 3 PM $ 3,782.24
+0.40%
$ 413.76 million $ 6.48 million
Oct 11, 2 PM $ 3,767.25
+0.07%
$ 412.12 million $ 6.55 million
Oct 11, 1 PM $ 3,764.79
-0.44%
$ 411.85 million $ 6.6 million
Oct 11, 12 PM $ 3,781.24
-0.25%
$ 413.65 million $ 6.56 million
Oct 11, 11 AM $ 3,790.82
-0.16%
$ 421.49 million $ 6.59 million
Oct 11, 10 AM $ 3,796.76
-0.12%
$ 422.15 million $ 6.55 million
Oct 11, 9 AM $ 3,801.51
+0.41%
$ 422.68 million $ 6.42 million
Oct 11, 8 AM $ 3,785.86
+1.79%
$ 420.94 million $ 6.37 million
Oct 11, 7 AM $ 3,719.18
-0.92%
$ 413.52 million $ 6.28 million
Oct 11, 6 AM $ 3,753.81
+0.40%
$ 417.37 million $ 6.13 million
Oct 11, 5 AM $ 3,738.72
-0.38%
$ 415.7 million $ 6.01 million
Oct 11, 4 AM $ 3,753.1
+0.42%
$ 417.3 million $ 5.92 million
Oct 11, 3 AM $ 3,737.45
-1.95%
$ 415.56 million $ 5.79 million
Oct 11, 2 AM $ 3,811.6
+2.68%
$ 423.8 million $ 5.65 million
Oct 11, 1 AM $ 3,712.15
-2.81%
$ 412.74 million $ 5.08 million
Oct 11, 12 AM $ 3,819.36
-1.12%
$ 424.66 million $ 5.09 million
Oct 10, 11 PM $ 3,862.62
+0.83%
$ 429.47 million $ 5.2 million
Oct 10, 10 PM $ 3,830.66
+1.81%
$ 425.92 million $ 4.88 million
Oct 10, 9 PM $ 3,762.49
-5.38%
$ 418.34 million $ 4.23 million
Oct 10, 8 PM $ 3,976.82
-0.74%
$ 442.17 million $ 2.93 million
Oct 10, 7 PM $ 4,002.75
-1.41%
$ 445.05 million $ 506,270
Oct 10, 6 PM $ 4,059.34
-0.31%
$ 451.35 million $ 500,127
Oct 10, 5 PM $ 4,076.96
-0.41%
$ 453.3 million $ 501,522
Oct 10, 4 PM $ 4,094.99
-0.37%
$ 455.31 million $ 504,210
Oct 10, 3 PM $ 4,110.56
-4.36%
$ 457.04 million $ 473,107
Oct 10, 2 PM $ 4,298.7
-1.12%
$ 477.96 million $ 380,539
Oct 10, 1 PM $ 4,347.53
+0.74%
$ 483.39 million $ 390,185
Oct 10, 12 PM $ 4,315.78
-0.03%
$ 479.86 million $ 383,767
Oct 10, 11 AM $ 4,317.11
+0.07%
$ 480.01 million $ 358,883
Oct 10, 10 AM $ 4,313.91
-0.22%
$ 479.65 million $ 288,406
Oct 10, 9 AM $ 4,323.58
+0.21%
$ 480.73 million $ 304,879
Oct 10, 8 AM $ 4,314.4
+0.25%
$ 479.7 million $ 326,115
Oct 10, 7 AM $ 4,303.52
-0.58%
$ 478.5 million $ 352,789
Oct 10, 6 AM $ 4,328.57
-0.27%
$ 481.28 million $ 505,180
Oct 10, 5 AM $ 4,340.18
+0.56%
$ 482.57 million $ 525,303
Oct 10, 4 AM $ 4,316.19
-1.29%
$ 479.9 million $ 521,998
Oct 10, 3 AM $ 4,372.65
+0.69%
$ 486.18 million $ 527,018
Oct 10, 2 AM $ 4,342.87
-0.11%
$ 482.87 million $ 527,477
Oct 10, 1 AM $ 4,347.62
-0.07%
$ 483.4 million $ 539,488