FraxEther Historical Data

FRXETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 4,342.87
-0.11%
$ 482.87 million $ 527,477
Oct 10, 1 AM $ 4,347.62
-0.07%
$ 483.4 million $ 539,488
Oct 10, 12 AM $ 4,350.58
+0.18%
$ 483.73 million $ 550,480
Oct 9, 11 PM $ 4,342.73
-0.33%
$ 482.86 million $ 546,869
Oct 9, 10 PM $ 4,357.15
+0.43%
$ 484.46 million $ 564,600
Oct 9, 9 PM $ 4,338.6
+0.46%
$ 482.4 million $ 571,335
Oct 9, 8 PM $ 4,318.7
+0.21%
$ 480.18 million $ 587,974
Oct 9, 7 PM $ 4,309.62
+0.41%
$ 479.17 million $ 597,956
Oct 9, 6 PM $ 4,292.15
-0.14%
$ 477.23 million $ 635,720
Oct 9, 5 PM $ 4,298.17
+0.25%
$ 477.9 million $ 699,885
Oct 9, 4 PM $ 4,289.22
+0.00%
$ 476.91 million $ 719,029
Oct 9, 3 PM $ 4,289.19
-0.32%
$ 476.9 million $ 717,349
Oct 9, 2 PM $ 4,303.12
-1.02%
$ 478.45 million $ 603,119
Oct 9, 1 PM $ 4,347.58
-0.91%
$ 483.39 million $ 642,854
Oct 9, 12 PM $ 4,387.71
+0.73%
$ 487.86 million $ 648,850
Oct 9, 11 AM $ 4,355.87
+0.58%
$ 484.32 million $ 647,560
Oct 9, 10 AM $ 4,330.7
+0.32%
$ 481.52 million $ 629,958
Oct 9, 9 AM $ 4,316.93
-0.38%
$ 479.99 million $ 618,087
Oct 9, 8 AM $ 4,333.36
-1.58%
$ 481.81 million $ 606,710
Oct 9, 7 AM $ 4,402.84
-0.79%
$ 489.54 million $ 585,929
Oct 9, 6 AM $ 4,437.77
+0.44%
$ 493.42 million $ 458,790
Oct 9, 5 AM $ 4,418.39
-0.21%
$ 491.27 million $ 456,872
Oct 9, 4 AM $ 4,427.72
+0.09%
$ 492.31 million $ 457,694
Oct 9, 3 AM $ 4,423.58
+0.38%
$ 491.84 million $ 460,732
Oct 9, 2 AM $ 4,407.7
-0.90%
$ 490.08 million $ 470,509
Oct 9, 1 AM $ 4,447.57
-1.04%
$ 494.51 million $ 406,456
Oct 9, 12 AM $ 4,494.39
-0.27%
$ 499.72 million $ 390,851
Oct 8, 11 PM $ 4,506.54
+0.14%
$ 501.07 million $ 399,181
Oct 8, 10 PM $ 4,500.06
+0.14%
$ 500.35 million $ 475,263
Oct 8, 9 PM $ 4,493.64
+0.23%
$ 499.63 million $ 521,511
Oct 8, 8 PM $ 4,483.51
+0.00%
$ 498.51 million $ 712,510
Oct 8, 7 PM $ 4,483.56
-0.10%
$ 498.51 million $ 695,047
Oct 8, 6 PM $ 4,493.86
-0.18%
$ 499.66 million $ 658,695
Oct 8, 5 PM $ 4,509.09
+1.55%
$ 501.35 million $ 605,163
Oct 8, 4 PM $ 4,439.15
+0.30%
$ 493.58 million $ 578,508
Oct 8, 3 PM $ 4,425.69
-0.19%
$ 492.08 million $ 623,503
Oct 8, 2 PM $ 4,446.36
+0.59%
$ 494.38 million $ 645,354
Oct 8, 1 PM $ 4,420.21
-0.78%
$ 491.47 million $ 700,839
Oct 8, 12 PM $ 4,455.14
-0.14%
$ 495.35 million $ 788,607
Oct 8, 11 AM $ 4,461.33
-0.33%
$ 497.14 million $ 774,088
Oct 8, 10 AM $ 4,476.02
+0.46%
$ 497.67 million $ 811,718
Oct 8, 9 AM $ 4,455.36
-0.39%
$ 495.38 million $ 1.1 million
Oct 8, 8 AM $ 4,472.6
+1.04%
$ 497.29 million $ 1.15 million
Oct 8, 7 AM $ 4,426.71
-0.08%
$ 492.19 million $ 1.14 million
Oct 8, 6 AM $ 4,430.14
+0.53%
$ 492.57 million $ 1.19 million
Oct 8, 5 AM $ 4,406.93
-0.75%
$ 489.99 million $ 1.23 million
Oct 8, 4 AM $ 4,440.25
+0.64%
$ 493.7 million $ 1.24 million
Oct 8, 3 AM $ 4,412.01
-0.97%
$ 490.56 million $ 1.21 million
Oct 8, 2 AM $ 4,455.1
+0.19%
$ 495.35 million $ 1.25 million
Oct 8, 1 AM $ 4,447.43
+0.06%
$ 494.5 million $ 1.25 million