FraxEther Historical Data

FRXETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 4,447.43
+0.06%
$ 494.5 million $ 1.25 million
Oct 8, 12 AM $ 4,444.7
+0.18%
$ 494.19 million $ 1.25 million
Oct 7, 11 PM $ 4,436.66
-0.76%
$ 493.3 million $ 1.23 million
Oct 7, 10 PM $ 4,470.83
+0.14%
$ 497.1 million $ 1.23 million
Oct 7, 9 PM $ 4,464.55
-0.56%
$ 496.4 million $ 1.18 million
Oct 7, 8 PM $ 4,489.5
+1.07%
$ 499.17 million $ 975,179
Oct 7, 7 PM $ 4,441.99
+0.07%
$ 493.89 million $ 971,027
Oct 7, 6 PM $ 4,438.77
-0.67%
$ 493.53 million $ 1.07 million
Oct 7, 5 PM $ 4,468.88
-0.51%
$ 496.88 million $ 1.08 million
Oct 7, 4 PM $ 4,492
-0.01%
$ 499.45 million $ 1.06 million
Oct 7, 3 PM $ 4,492.25
-2.23%
$ 499.48 million $ 1.09 million
Oct 7, 2 PM $ 4,594.51
-1.09%
$ 510.85 million $ 1.25 million
Oct 7, 1 PM $ 4,645.22
-0.89%
$ 516.49 million $ 1.61 million
Oct 7, 12 PM $ 4,687.14
+0.23%
$ 521.15 million $ 1.58 million
Oct 7, 11 AM $ 4,677.17
+0.17%
$ 520.04 million $ 1.63 million
Oct 7, 10 AM $ 4,663.38
+0.25%
$ 518.51 million $ 1.62 million
Oct 7, 9 AM $ 4,653.22
+0.28%
$ 517.38 million $ 1.38 million
Oct 7, 8 AM $ 4,622.02
-0.47%
$ 513.91 million $ 1.51 million
Oct 7, 7 AM $ 4,651.55
+0.19%
$ 517.19 million $ 1.54 million
Oct 7, 6 AM $ 4,645.22
-1.05%
$ 516.49 million $ 1.46 million
Oct 7, 5 AM $ 4,691.44
+0.22%
$ 521.63 million $ 1.59 million
Oct 7, 4 AM $ 4,676.49
+0.36%
$ 519.96 million $ 1.67 million
Oct 7, 3 AM $ 4,659.56
+0.18%
$ 518.08 million $ 1.69 million
Oct 7, 2 AM $ 4,653.17
-0.05%
$ 517.37 million $ 1.64 million
Oct 7, 1 AM $ 4,655.04
+0.08%
$ 517.58 million $ 1.65 million
Oct 7, 12 AM $ 4,651.45
-0.30%
$ 517.18 million $ 1.65 million
Oct 6, 11 PM $ 4,664.5
+0.16%
$ 518.63 million $ 1.67 million
Oct 6, 10 PM $ 4,657.22
+0.00%
$ 517.82 million $ 1.68 million
Oct 6, 9 PM $ 4,657.18
-0.03%
$ 517.82 million $ 1.66 million
Oct 6, 8 PM $ 4,658.75
-0.29%
$ 517.99 million $ 1.67 million
Oct 6, 7 PM $ 4,672.31
+0.34%
$ 519.5 million $ 1.69 million
Oct 6, 6 PM $ 4,656.96
-0.16%
$ 517.79 million $ 1.63 million
Oct 6, 5 PM $ 4,666.96
+0.44%
$ 518.9 million $ 1.64 million
Oct 6, 4 PM $ 4,645.13
+0.08%
$ 516.48 million $ 1.57 million
Oct 6, 3 PM $ 4,643.39
+0.40%
$ 516.28 million $ 1.5 million
Oct 6, 2 PM $ 4,624.21
+1.15%
$ 514.15 million $ 1.44 million
Oct 6, 1 PM $ 4,570.34
+0.50%
$ 508.16 million $ 994,047
Oct 6, 12 PM $ 4,551.66
+0.11%
$ 506.08 million $ 1.06 million
Oct 6, 11 AM $ 4,544.81
+0.00%
$ 505.32 million $ 985,494
Oct 6, 10 AM $ 4,544.59
+0.01%
$ 504.25 million $ 988,146
Oct 6, 9 AM $ 4,544.05
+0.23%
$ 504.89 million $ 975,604
Oct 6, 8 AM $ 4,533.74
+0.61%
$ 504.09 million $ 765,611
Oct 6, 7 AM $ 4,506.31
-0.59%
$ 502.1 million $ 819,042
Oct 6, 6 AM $ 4,532.94
+0.71%
$ 504 million $ 835,814
Oct 6, 5 AM $ 4,501.08
-0.04%
$ 499.73 million $ 933,118
Oct 6, 4 AM $ 4,502.84
-0.11%
$ 500.66 million $ 769,529
Oct 6, 3 AM $ 4,507.98
-0.12%
$ 501.36 million $ 687,240
Oct 6, 2 AM $ 4,513.17
+0.29%
$ 499.8 million $ 753,404
Oct 6, 1 AM $ 4,500.34
+0.63%
$ 500.92 million $ 1.16 million
Oct 6, 12 AM $ 4,472.04
-0.32%
$ 498.32 million $ 1.18 million