FraxEther Historical Data

FRXETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 4,472.04
-0.32%
$ 498.32 million $ 1.18 million
Oct 5, 11 PM $ 4,487.12
+0.08%
$ 499.38 million $ 1.16 million
Oct 5, 10 PM $ 4,483.45
+0.16%
$ 498.02 million $ 1.14 million
Oct 5, 9 PM $ 4,476.09
-0.11%
$ 497.55 million $ 1.13 million
Oct 5, 8 PM $ 4,481.18
+0.19%
$ 498.44 million $ 1.13 million
Oct 5, 7 PM $ 4,472.79
-0.50%
$ 498.24 million $ 1.11 million
Oct 5, 6 PM $ 4,495.32
+0.10%
$ 499.66 million $ 1.05 million
Oct 5, 5 PM $ 4,490.85
-0.14%
$ 499.32 million $ 1.06 million
Oct 5, 4 PM $ 4,497.16
-0.24%
$ 501.54 million $ 1.07 million
Oct 5, 3 PM $ 4,508.15
-0.03%
$ 501.04 million $ 880,290
Oct 5, 2 PM $ 4,509.71
-0.20%
$ 502.04 million $ 790,283
Oct 5, 1 PM $ 4,518.86
+0.15%
$ 502.8 million $ 949,202
Oct 5, 12 PM $ 4,512.1
-0.43%
$ 502.04 million $ 914,390
Oct 5, 11 AM $ 4,531.48
+0.25%
$ 503.25 million $ 956,551
Oct 5, 10 AM $ 4,520.15
-0.27%
$ 501.53 million $ 994,569
Oct 5, 9 AM $ 4,532.51
-0.74%
$ 503.79 million $ 977,372
Oct 5, 8 AM $ 4,563.08
-0.18%
$ 507.35 million $ 989,761
Oct 5, 7 AM $ 4,571.5
+0.56%
$ 506.75 million $ 903,409
Oct 5, 6 AM $ 4,546.01
+0.19%
$ 504.6 million $ 900,927
Oct 5, 5 AM $ 4,537.6
-0.26%
$ 504.9 million $ 809,282
Oct 5, 4 AM $ 4,549.25
+0.52%
$ 504.02 million $ 819,620
Oct 5, 3 AM $ 4,525.53
+0.39%
$ 503.97 million $ 829,148
Oct 5, 2 AM $ 4,507.91
+0.87%
$ 500.74 million $ 766,890
Oct 5, 1 AM $ 4,469.17
+0.21%
$ 496.67 million $ 396,284
Oct 5, 12 AM $ 4,459.64
-0.32%
$ 496.66 million $ 369,079
Oct 4, 11 PM $ 4,474.15
+0.09%
$ 497.46 million $ 500,545
Oct 4, 10 PM $ 4,470.15
+0.16%
$ 497 million $ 534,681
Oct 4, 9 PM $ 4,462.99
+0.14%
$ 496.51 million $ 837,300
Oct 4, 8 PM $ 4,456.67
+0.27%
$ 496.74 million $ 957,317
Oct 4, 7 PM $ 4,444.72
+0.30%
$ 495.02 million $ 975,759
Oct 4, 6 PM $ 4,431.23
-0.15%
$ 493.61 million $ 1.44 million
Oct 4, 5 PM $ 4,437.79
-0.14%
$ 494.31 million $ 1.47 million
Oct 4, 4 PM $ 4,444.09
+0.09%
$ 494.92 million $ 1.52 million
Oct 4, 3 PM $ 4,439.87
-0.41%
$ 494.18 million $ 1.65 million
Oct 4, 2 PM $ 4,458.37
-0.58%
$ 498.45 million $ 1.46 million
Oct 4, 1 PM $ 4,484.26
+0.51%
$ 499.64 million $ 1.74 million
Oct 4, 12 PM $ 4,461.37
-0.07%
$ 496.76 million $ 1.67 million
Oct 4, 11 AM $ 4,464.56
+0.02%
$ 497.5 million $ 1.62 million
Oct 4, 10 AM $ 4,463.89
-0.17%
$ 497.04 million $ 1.59 million
Oct 4, 9 AM $ 4,471.49
+0.02%
$ 498.44 million $ 1.58 million
Oct 4, 8 AM $ 4,470.58
-0.07%
$ 497.79 million $ 1.61 million
Oct 4, 7 AM $ 4,473.86
-0.25%
$ 498.71 million $ 1.58 million
Oct 4, 6 AM $ 4,485.2
+0.18%
$ 500 million $ 1.84 million
Oct 4, 5 AM $ 4,474.74
-0.01%
$ 498.25 million $ 1.87 million
Oct 4, 4 AM $ 4,474.46
+0.21%
$ 498.22 million $ 1.89 million
Oct 4, 3 AM $ 4,462.46
-0.14%
$ 496.88 million $ 1.94 million
Oct 4, 2 AM $ 4,468.61
+0.17%
$ 497.04 million $ 1.94 million
Oct 4, 1 AM $ 4,460.97
-0.48%
$ 496.72 million $ 2 million
Oct 4, 12 AM $ 4,482.65
-0.27%
$ 499.37 million $ 2.01 million
Oct 3, 11 PM $ 4,494.65
-0.21%
$ 500.47 million $ 1.94 million