FraxEther Historical Data

FRXETH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 4,494.65
-0.21%
$ 500.47 million $ 1.94 million
Oct 3, 10 PM $ 4,504.18
+0.14%
$ 501.53 million $ 2.07 million
Oct 3, 9 PM $ 4,497.77
-0.29%
$ 500.82 million $ 1.96 million
Oct 3, 8 PM $ 4,510.61
+0.18%
$ 502.24 million $ 1.9 million
Oct 3, 7 PM $ 4,502.37
+0.18%
$ 502.04 million $ 1.92 million
Oct 3, 6 PM $ 4,494.21
+0.58%
$ 500.42 million $ 1.51 million
Oct 3, 5 PM $ 4,468.2
-1.58%
$ 499.49 million $ 1.5 million
Oct 3, 4 PM $ 4,539.99
+0.84%
$ 507.69 million $ 1.48 million
Oct 3, 3 PM $ 4,502.01
+0.77%
$ 499.82 million $ 1.18 million
Oct 3, 2 PM $ 4,467.34
+0.23%
$ 496.81 million $ 1.2 million
Oct 3, 1 PM $ 4,457.17
+0.01%
$ 496.68 million $ 1.35 million
Oct 3, 12 PM $ 4,456.89
+0.08%
$ 496.31 million $ 1.39 million
Oct 3, 11 AM $ 4,453.23
-0.33%
$ 495.57 million $ 1.38 million
Oct 3, 10 AM $ 4,467.95
+0.40%
$ 497.26 million $ 1.38 million
Oct 3, 9 AM $ 4,450.32
+0.17%
$ 495.37 million $ 1.41 million
Oct 3, 8 AM $ 4,442.56
+0.05%
$ 494.41 million $ 1.38 million
Oct 3, 7 AM $ 4,440.54
-0.14%
$ 494.55 million $ 1.23 million
Oct 3, 6 AM $ 4,446.76
-0.18%
$ 495.75 million $ 1.02 million
Oct 3, 5 AM $ 4,454.89
-0.45%
$ 496.15 million $ 986,486
Oct 3, 4 AM $ 4,474.89
-0.44%
$ 498.06 million $ 974,941
Oct 3, 3 AM $ 4,494.58
+0.43%
$ 501.26 million $ 930,123
Oct 3, 2 AM $ 4,475.28
+0.65%
$ 498.11 million $ 964,376
Oct 3, 1 AM $ 4,446.42
+0.07%
$ 495.3 million $ 716,426
Oct 3, 12 AM $ 4,443.33
-0.13%
$ 494.81 million $ 894,488
Oct 2, 11 PM $ 4,449.02
+0.32%
$ 494.7 million $ 1.06 million
Oct 2, 10 PM $ 4,434.73
-0.28%
$ 494.16 million $ 1.25 million
Oct 2, 9 PM $ 4,447.01
-0.27%
$ 495.56 million $ 1.78 million
Oct 2, 8 PM $ 4,458.98
-0.31%
$ 495.86 million $ 1.72 million
Oct 2, 7 PM $ 4,473.05
+0.20%
$ 498.36 million $ 1.71 million
Oct 2, 6 PM $ 4,463.95
+0.53%
$ 497.05 million $ 1.65 million
Oct 2, 5 PM $ 4,440.42
+0.42%
$ 494.28 million $ 1.61 million
Oct 2, 4 PM $ 4,421.83
+0.51%
$ 491.31 million $ 1.58 million
Oct 2, 3 PM $ 4,399.53
+1.06%
$ 488.31 million $ 1.55 million
Oct 2, 2 PM $ 4,353.54
-0.72%
$ 486.5 million $ 1.5 million
Oct 2, 1 PM $ 4,385.32
+0.38%
$ 487.02 million $ 1.45 million
Oct 2, 12 PM $ 4,368.74
+0.17%
$ 486.47 million $ 4.26 million
Oct 2, 11 AM $ 4,361.44
+0.10%
$ 485.63 million $ 4.37 million
Oct 2, 10 AM $ 4,356.96
-0.18%
$ 485.43 million $ 4.42 million
Oct 2, 9 AM $ 4,364.67
+0.05%
$ 485.82 million $ 4.61 million
Oct 2, 8 AM $ 4,362.54
+0.19%
$ 485.85 million $ 4.69 million
Oct 2, 7 AM $ 4,354.26
-0.44%
$ 485.49 million $ 4.68 million
Oct 2, 6 AM $ 4,373.71
+0.33%
$ 488.1 million $ 4.63 million
Oct 2, 5 AM $ 4,359.52
+0.35%
$ 485.84 million $ 4.63 million
Oct 2, 4 AM $ 4,344.16
-0.23%
$ 483.49 million $ 4.6 million
Oct 2, 3 AM $ 4,354.31
-0.14%
$ 485.51 million $ 4.55 million
Oct 2, 2 AM $ 4,363.8
+0.02%
$ 485.9 million $ 4.59 million
Oct 2, 1 AM $ 4,362.8
+1.08%
$ 483.66 million $ 4.59 million
Oct 2, 12 AM $ 4,321.52
+0.01%
$ 481.19 million $ 4.58 million
Oct 1, 11 PM $ 4,321.25
+0.66%
$ 480.69 million $ 4.27 million
Oct 1, 10 PM $ 4,292.89
+0.30%
$ 477.39 million $ 4.22 million