Lobster Historical Data

LOBSTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅533
+0.00%
$ -- $ 174
Apr 7, 9 AM $ 0.0₅572
+0.00%
$ -- $ 174
Apr 5, 3 PM $ 0.0₅531
-6.70%
$ -- $ 355
Apr 4, 2 AM $ 0.0₅559
+0.00%
$ -- $ 88
Apr 3, 3 AM $ 0.0₅565
+0.00%
$ -- $ 89
Apr 2, 11 AM $ 0.0₅569
+0.00%
$ -- $ 88
Apr 1, 8 AM $ 0.0₅593
-0.30%
$ -- $ 169
Mar 31, 3 AM $ 0.0₅622
+0.00%
$ -- $ 429
Mar 31, 12 AM $ 0.0₅567
-1.97%
$ -- $ 234
Mar 30, 11 PM $ 0.0₅577
+0.00%
$ -- $ 129
Mar 30, 1 PM $ 0.0₅575
+0.00%
$ -- $ 365
Mar 30, 8 AM $ 0.0₅61
+0.00%
$ -- $ 364
Mar 29, 10 PM $ 0.0₅612
+0.00%
$ -- $ 530
Mar 29, 4 PM $ 0.0₅639
+0.83%
$ -- $ 442
Mar 29, 2 PM $ 0.0₅612
+0.00%
$ -- $ 401
Mar 29, 1 PM $ 0.0₅613
+0.00%
$ -- $ 401
Mar 29, 12 PM $ 0.0₅617
+0.00%
$ -- $ 390
Mar 29, 10 AM $ 0.0₅638
-1.36%
$ -- $ 325
Mar 29, 8 AM $ 0.0₅65
+4.02%
$ -- $ 276
Mar 29, 7 AM $ 0.0₅633
+1.53%
$ -- $ 168
Mar 29, 3 AM $ 0.0₅633
-0.07%
$ -- $ 71
Mar 28, 12 AM $ 0.0₅663
+0.00%
$ -- $ 170
Mar 27, 10 AM $ 0.0₅697
+0.00%
$ -- $ 101
Mar 26, 1 PM $ 0.0₅737
+0.00%
$ -- $ 1,433
Mar 26, 10 AM $ 0.0₅734
+0.38%
$ -- $ 1,490
Mar 26, 9 AM $ 0.0₅738
+0.00%
$ -- $ 912
Mar 26, 6 AM $ 0.0₅734
+0.00%
$ -- $ 1,327
Mar 26, 1 AM $ 0.0₅77
+0.00%
$ -- $ 1,311
Mar 26, 12 AM $ 0.0₅774
-3.92%
$ -- $ 1,300
Mar 25, 3 PM $ 0.0₅791
+0.23%
$ -- $ 1,357
Mar 25, 2 PM $ 0.0₅785
-2.94%
$ -- $ 1,325
Mar 25, 11 AM $ 0.0₅842
-0.11%
$ -- $ 1,109
Mar 25, 10 AM $ 0.0₅843
+1.49%
$ -- $ 1,104
Mar 25, 9 AM $ 0.0₅83
-4.19%
$ -- $ 769
Mar 25, 12 AM $ 0.0₅793
+0.00%
$ -- $ 879
Mar 24, 9 AM $ 0.0₅76
+0.00%
$ -- $ 2,152
Mar 24, 8 AM $ 0.0₅752
+0.00%
$ -- $ 2,287
Mar 24, 6 AM $ 0.0₅757
+0.00%
$ -- $ 2,214
Mar 24, 4 AM $ 0.0₅804
+0.94%
$ -- $ 2,254
Mar 24, 2 AM $ 0.0₅761
+0.01%
$ -- $ 2,360
Mar 24, 1 AM $ 0.0₅76
+3.09%
$ -- $ 2,492
Mar 24, 12 AM $ 0.0₅783
+0.00%
$ -- $ 2,368
Mar 23, 11 PM $ 0.0₅785
+0.00%
$ -- $ 2,360
Mar 23, 5 PM $ 0.0₅769
+0.00%
$ -- $ 2,596
Mar 23, 2 PM $ 0.0₅814
+0.00%
$ -- $ 2,294
Mar 23, 1 PM $ 0.0₅78
-1.91%
$ -- $ 2,195
Mar 23, 12 PM $ 0.0₅822
-4.25%
$ -- $ 2,012
Mar 23, 11 AM $ 0.0₅834
+8.09%
$ -- $ 1,702
Mar 23, 10 AM $ 0.0₅764
+3.48%
$ -- $ 1,449
Mar 23, 9 AM $ 0.0₅708
+0.00%
$ -- $ 1,384