TGCC Historical Data

TGCC
Download
Date Close Price change Market cap Trading volume
Today $0.184
+0.00%
$-- $167
Yesterday $0.184
+0.93%
$-- $191
Sep 9, 2026 $0.182
+1.24%
$-- $258
Sep 8, 2026 $0.18
+0.43%
$-- $138
Sep 7, 2026 $0.179
+1.21%
$-- $222
Sep 6, 2026 $0.177
+0.81%
$-- $397
Sep 5, 2026 $0.176
+0.74%
$-- $154
Sep 4, 2026 $0.175
+0.85%
$-- $151
Sep 3, 2026 $0.173
+1.13%
$-- $248
Sep 2, 2026 $0.171
+1.53%
$-- $250
Sep 1, 2026 $0.169
+0.83%
$-- $142
Aug 31, 2026 $0.167
+1.03%
$-- $180
Aug 30, 2026 $0.165
+1.15%
$-- $187
Aug 29, 2026 $0.164
+0.41%
$-- $76
Aug 28, 2026 $0.163
+0.84%
$-- $140
Aug 27, 2026 $0.161
+1.60%
$-- $264
Aug 26, 2026 $0.159
+0.94%
$-- $152
Aug 25, 2026 $0.157
+1.60%
$-- $264
Aug 24, 2026 $0.155
+0.65%
$-- $126
Aug 23, 2026 $0.154
+1.48%
$-- $228
Aug 22, 2026 $0.152
+3.76%
$-- $604
Aug 21, 2026 $0.146
+2.52%
$-- $373
Aug 20, 2026 $0.142
+2.43%
$-- $365
Aug 19, 2026 $0.139
+2.95%
$-- $417
Aug 18, 2026 $0.135
+2.22%
$-- $352
Aug 17, 2026 $0.132
+3.79%
$-- $506
Aug 16, 2026 $0.127
+3.67%
$-- $513
Aug 15, 2026 $0.122
+4.11%
$-- $513
Aug 14, 2026 $0.117
+2.82%
$-- $340
Aug 13, 2026 $0.114
+2.66%
$-- $342
Aug 12, 2026 $0.111
+1.21%
$-- $507
Download