TGCC Historical Data

TGCC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.184
+0.00%
$-- $167
Today, at 7 AM $0.184
+0.01%
$-- $167
Today, at 5 AM $0.184
+0.00%
$-- $182
Today, at 3 AM $0.184
+0.00%
$-- $207
Today, at 2 AM $0.184
+0.00%
$-- $236
Today, at 1 AM $0.184
-0.23%
$-- $192
Yesterday, at 11 PM $0.184
+0.00%
$-- $191
Yesterday, at 5 PM $0.184
+0.00%
$-- $190
Yesterday, at 3 PM $0.184
+0.00%
$-- $202
Yesterday, at 2 PM $0.184
+0.00%
$-- $203
Yesterday, at 1 PM $0.184
+0.00%
$-- $214
Yesterday, at 12 PM $0.184
+0.00%
$-- $217
Yesterday, at 11 AM $0.184
+0.01%
$-- $229
Yesterday, at 10 AM $0.184
+0.04%
$-- $242
Yesterday, at 9 AM $0.184
+0.06%
$-- $251
Yesterday, at 8 AM $0.184
+0.16%
$-- $246
Yesterday, at 7 AM $0.183
+0.01%
$-- $244
Yesterday, at 5 AM $0.183
+0.13%
$-- $224
Yesterday, at 3 AM $0.183
+0.00%
$-- $282
Yesterday, at 2 AM $0.183
+0.15%
$-- $281
Yesterday, at 1 AM $0.182
+0.00%
$-- $254
Sep 9, 4 PM $0.182
+0.02%
$-- $258
Sep 9, 3 PM $0.182
-0.03%
$-- $251
Sep 9, 2 PM $0.182
+0.04%
$-- $267
Sep 9, 1 PM $0.182
+0.01%
$-- $256
Sep 9, 12 PM $0.182
+0.00%
$-- $250
Sep 9, 11 AM $0.182
+0.00%
$-- $254
Sep 9, 10 AM $0.182
+0.10%
$-- $254
Sep 9, 9 AM $0.182
+0.10%
$-- $240
Sep 9, 8 AM $0.182
+0.21%
$-- $245
Sep 9, 7 AM $0.181
+0.00%
$-- $216
Sep 9, 5 AM $0.181
+0.00%
$-- $215
Sep 9, 4 AM $0.181
+0.17%
$-- $188
Sep 9, 3 AM $0.181
+0.29%
$-- $165
Sep 9, 2 AM $0.18
+0.00%
$-- $112
Sep 8, 11 PM $0.18
+0.00%
$-- $138
Sep 8, 9 PM $0.18
+0.00%
$-- $140
Sep 8, 4 PM $0.18
+0.00%
$-- $138
Sep 8, 3 PM $0.18
+0.10%
$-- $123
Sep 8, 2 PM $0.18
+0.00%
$-- $120
Sep 8, 1 PM $0.18
+0.00%
$-- $126
Sep 8, 12 PM $0.18
+0.00%
$-- $125
Sep 8, 11 AM $0.18
+0.00%
$-- $166
Sep 8, 10 AM $0.18
+0.02%
$-- $165
Sep 8, 9 AM $0.18
+0.19%
$-- $173
Sep 8, 8 AM $0.18
+0.08%
$-- $145
Sep 8, 7 AM $0.179
+0.00%
$-- $151
Sep 8, 4 AM $0.179
+0.00%
$-- $187
Sep 8, 1 AM $0.179
+0.00%
$-- $251
Sep 8, 12 AM $0.179
-0.11%
$-- $224
Download