TGCC Historical Data

TGCC
Download
Date Close Price change Market cap Trading volume
7:58 AM $0.184
+0.00%
$-- $167
7:42 AM $0.184
+0.00%
$-- $183
5:49 AM $0.184
+0.00%
$-- $182
3:56 AM $0.184
+0.00%
$-- $207
2:30 AM $0.184
+0.00%
$-- $236
1:45 AM $0.184
+0.00%
$-- $192
1:37 AM $0.184
+0.00%
$-- $189
11:43 PM $0.184
+0.00%
$-- $191
5:45 PM $0.184
+0.00%
$-- $190
3:23 PM $0.184
+0.00%
$-- $202
2:35 PM $0.184
+0.00%
$-- $203
2:34 PM $0.184
+0.00%
$-- $202
1:52 PM $0.184
+0.00%
$-- $214
12:45 PM $0.184
+0.00%
$-- $217
12:09 PM $0.184
+0.00%
$-- $231
11:23 AM $0.184
+0.00%
$-- $229
11:04 AM $0.184
+0.00%
$-- $227
10:27 AM $0.184
+0.00%
$-- $242
10:20 AM $0.184
+0.00%
$-- $242
10:17 AM $0.184
+0.01%
$-- $239
10:09 AM $0.184
+0.00%
$-- $238
9:40 AM $0.184
+0.00%
$-- $251
9:39 AM $0.184
+0.00%
$-- $255
9:38 AM $0.184
+0.02%
$-- $244
9:18 AM $0.184
+0.00%
$-- $246
9:16 AM $0.184
+0.00%
$-- $252
9:14 AM $0.184
+0.00%
$-- $248
9:13 AM $0.184
+0.00%
$-- $246
9:11 AM $0.184
+0.00%
$-- $244
9:08 AM $0.184
+0.00%
$-- $241
9:03 AM $0.184
+0.00%
$-- $247
8:55 AM $0.184
+0.00%
$-- $246
8:53 AM $0.184
+0.00%
$-- $243
8:47 AM $0.184
+0.00%
$-- $236
8:45 AM $0.184
+0.00%
$-- $238
8:37 AM $0.184
+0.00%
$-- $243
8:36 AM $0.184
+0.00%
$-- $240
8:32 AM $0.184
+0.00%
$-- $239
8:23 AM $0.184
+0.00%
$-- $241
8:21 AM $0.184
+0.00%
$-- $239
8:09 AM $0.184
+0.00%
$-- $243
Download