TGCC Historical Data

TGCC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 AM $0.179
-0.11%
$-- $224
Sep 7, 10 PM $0.179
+0.01%
$-- $222
Sep 7, 3 PM $0.179
+0.00%
$-- $399
Sep 7, 2 PM $0.179
+0.04%
$-- $400
Sep 7, 12 PM $0.179
+0.08%
$-- $405
Sep 7, 11 AM $0.179
+0.22%
$-- $459
Sep 7, 10 AM $0.179
+0.07%
$-- $430
Sep 7, 9 AM $0.179
+0.02%
$-- $415
Sep 7, 8 AM $0.178
+0.11%
$-- $423
Sep 7, 6 AM $0.178
+0.06%
$-- $446
Sep 7, 5 AM $0.178
+0.12%
$-- $434
Sep 7, 4 AM $0.178
+0.25%
$-- $398
Sep 7, 3 AM $0.177
+0.01%
$-- $365
Sep 7, 2 AM $0.177
+0.01%
$-- $381
Sep 6, 7 PM $0.177
+0.02%
$-- $397
Sep 6, 5 PM $0.177
+0.02%
$-- $395
Sep 6, 3 PM $0.177
-0.29%
$-- $368
Sep 6, 2 PM $0.178
+0.02%
$-- $255
Sep 6, 1 PM $0.178
+0.06%
$-- $251
Sep 6, 12 PM $0.177
+0.14%
$-- $232
Sep 6, 11 AM $0.177
+0.05%
$-- $180
Sep 6, 10 AM $0.177
+0.03%
$-- $171
Sep 6, 9 AM $0.177
+0.05%
$-- $223
Sep 6, 8 AM $0.176
+0.08%
$-- $218
Sep 6, 7 AM $0.176
+0.06%
$-- $215
Sep 6, 6 AM $0.176
+0.07%
$-- $201
Sep 6, 4 AM $0.176
+0.00%
$-- $218
Sep 6, 3 AM $0.176
+0.09%
$-- $211
Sep 6, 1 AM $0.176
+0.05%
$-- $199
Sep 6, 12 AM $0.176
+0.00%
$-- $185
Sep 5, 3 PM $0.176
-0.13%
$-- $154
Sep 5, 2 PM $0.176
+0.01%
$-- $155
Sep 5, 12 PM $0.176
+0.05%
$-- $205
Sep 5, 11 AM $0.176
+0.02%
$-- $198
Sep 5, 10 AM $0.176
+0.06%
$-- $200
Sep 5, 9 AM $0.176
+0.27%
$-- $192
Sep 5, 8 AM $0.175
+0.10%
$-- $168
Sep 5, 7 AM $0.175
+0.06%
$-- $142
Sep 5, 6 AM $0.175
+0.03%
$-- $160
Sep 5, 5 AM $0.175
+0.00%
$-- $147
Sep 5, 4 AM $0.175
+0.00%
$-- $143
Sep 5, 3 AM $0.175
+0.01%
$-- $144
Sep 5, 1 AM $0.175
+0.05%
$-- $150
Sep 4, 3 PM $0.175
+0.02%
$-- $151
Sep 4, 1 PM $0.175
+0.29%
$-- $113
Sep 4, 12 PM $0.174
+0.01%
$-- $121
Sep 4, 11 AM $0.174
+0.02%
$-- $118
Sep 4, 10 AM $0.174
+0.01%
$-- $114
Sep 4, 9 AM $0.174
+0.07%
$-- $122
Sep 4, 8 AM $0.174
+0.02%
$-- $144