TGCC Historical Data

TGCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.174
+0.12%
$-- $181
Sep 4, 6 AM $0.173
+0.00%
$-- $171
Sep 4, 5 AM $0.173
+0.00%
$-- $169
Sep 4, 4 AM $0.173
+0.02%
$-- $182
Sep 4, 3 AM $0.173
+0.09%
$-- $189
Sep 3, 4 PM $0.173
+0.02%
$-- $248
Sep 3, 3 PM $0.173
+0.00%
$-- $250
Sep 3, 2 PM $0.173
+0.04%
$-- $242
Sep 3, 1 PM $0.173
+0.03%
$-- $239
Sep 3, 11 AM $0.173
+0.00%
$-- $268
Sep 3, 10 AM $0.173
+0.06%
$-- $268
Sep 3, 9 AM $0.173
+0.11%
$-- $264
Sep 3, 8 AM $0.173
+0.08%
$-- $228
Sep 3, 6 AM $0.172
+0.00%
$-- $208
Sep 3, 5 AM $0.172
+0.02%
$-- $288
Sep 3, 4 AM $0.172
+0.01%
$-- $289
Sep 3, 3 AM $0.172
+0.09%
$-- $295
Sep 3, 2 AM $0.171
+0.00%
$-- $265
Sep 3, 1 AM $0.171
+0.00%
$-- $264
Sep 2, 11 PM $0.171
+0.00%
$-- $250
Sep 2, 6 PM $0.171
+0.01%
$-- $249
Sep 2, 5 PM $0.171
+0.02%
$-- $247
Sep 2, 4 PM $0.171
+0.02%
$-- $244
Sep 2, 3 PM $0.171
+0.00%
$-- $240
Sep 2, 1 PM $0.171
+0.03%
$-- $235
Sep 2, 11 AM $0.171
+0.02%
$-- $202
Sep 2, 10 AM $0.171
+0.06%
$-- $204
Sep 2, 9 AM $0.17
+0.04%
$-- $197
Sep 2, 8 AM $0.17
+0.04%
$-- $207
Sep 2, 7 AM $0.17
+0.00%
$-- $201
Sep 2, 6 AM $0.17
+0.19%
$-- $194
Sep 2, 5 AM $0.169
+0.00%
$-- $143
Sep 2, 4 AM $0.169
+0.13%
$-- $169
Sep 2, 3 AM $0.169
+0.06%
$-- $153
Sep 2, 2 AM $0.169
+0.00%
$-- $144
Sep 2, 1 AM $0.169
+0.00%
$-- $142
Sep 1, 3 PM $0.169
+0.00%
$-- $142
Sep 1, 1 PM $0.169
+0.01%
$-- $145
Sep 1, 12 PM $0.169
+0.02%
$-- $146
Sep 1, 11 AM $0.169
+0.00%
$-- $164
Sep 1, 10 AM $0.169
+0.03%
$-- $194
Sep 1, 9 AM $0.168
+0.13%
$-- $222
Sep 1, 8 AM $0.168
+0.07%
$-- $225
Sep 1, 7 AM $0.168
+0.09%
$-- $208
Sep 1, 6 AM $0.168
+0.08%
$-- $187
Sep 1, 5 AM $0.168
+0.17%
$-- $188
Sep 1, 4 AM $0.167
+0.03%
$-- $148
Sep 1, 3 AM $0.167
+0.02%
$-- $174
Aug 31, 3 PM $0.167
+0.00%
$-- $180
Aug 31, 12 PM $0.167
+0.02%
$-- $189