TGCC Historical Data

TGCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 PM $0.167
+0.02%
$-- $189
Aug 31, 11 AM $0.167
+0.00%
$-- $135
Aug 31, 10 AM $0.167
+0.11%
$-- $142
Aug 31, 9 AM $0.166
+0.09%
$-- $122
Aug 31, 8 AM $0.166
+0.08%
$-- $188
Aug 31, 7 AM $0.166
+0.00%
$-- $198
Aug 31, 6 AM $0.166
+0.00%
$-- $206
Aug 31, 4 AM $0.166
+0.03%
$-- $206
Aug 31, 3 AM $0.166
+0.09%
$-- $183
Aug 31, 2 AM $0.165
+0.00%
$-- $192
Aug 30, 4 PM $0.165
+0.03%
$-- $187
Aug 30, 3 PM $0.165
+0.00%
$-- $186
Aug 30, 2 PM $0.165
+0.00%
$-- $178
Aug 30, 1 PM $0.165
+0.00%
$-- $180
Aug 30, 11 AM $0.165
+0.02%
$-- $180
Aug 30, 10 AM $0.165
+0.08%
$-- $175
Aug 30, 9 AM $0.165
+0.51%
$-- $162
Aug 30, 8 AM $0.164
+0.16%
$-- $110
Aug 30, 6 AM $0.164
+0.02%
$-- $102
Aug 30, 5 AM $0.164
+0.01%
$-- $90
Aug 30, 4 AM $0.164
+0.00%
$-- $92
Aug 30, 3 AM $0.164
+0.00%
$-- $69
Aug 30, 2 AM $0.164
+0.00%
$-- $68
Aug 29, 2 PM $0.164
+0.00%
$-- $76
Aug 29, 1 PM $0.164
+0.00%
$-- $75
Aug 29, 12 PM $0.164
+0.00%
$-- $75
Aug 29, 11 AM $0.164
+0.00%
$-- $74
Aug 29, 10 AM $0.164
+0.01%
$-- $81
Aug 29, 9 AM $0.163
+0.20%
$-- $83
Aug 29, 8 AM $0.163
+0.07%
$-- $73
Aug 29, 5 AM $0.163
+0.02%
$-- $135
Aug 29, 2 AM $0.163
+0.00%
$-- $139
Aug 28, 3 PM $0.163
+0.02%
$-- $140
Aug 28, 11 AM $0.163
+0.06%
$-- $331
Aug 28, 10 AM $0.163
+0.02%
$-- $334
Aug 28, 9 AM $0.163
+0.06%
$-- $329
Aug 28, 8 AM $0.163
+0.15%
$-- $326
Aug 28, 7 AM $0.162
+0.39%
$-- $303
Aug 28, 5 AM $0.162
+0.00%
$-- $267
Aug 28, 3 AM $0.161
+0.00%
$-- $266
Aug 27, 6 PM $0.161
+0.00%
$-- $264
Aug 27, 5 PM $0.161
+0.00%
$-- $264
Aug 27, 2 PM $0.161
+0.38%
$-- $262
Aug 27, 1 PM $0.161
+0.68%
$-- $171
Aug 27, 12 PM $0.16
+0.01%
$-- $72
Aug 27, 11 AM $0.16
+0.04%
$-- $69
Aug 27, 10 AM $0.159
+0.01%
$-- $71
Aug 27, 9 AM $0.159
+0.05%
$-- $84
Aug 27, 8 AM $0.159
+0.04%
$-- $79
Aug 27, 7 AM $0.159
+0.09%
$-- $84